MMK/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00772038 | -0٫35% | Market | |
| 0,00774712 | -0٫11% | Market | |
| 0,00775596 | -0٫11% | Market | |
| 0,00776446 | +0٫01% | Market | |
| 0,00776387 | -0٫74% | Market | |
| 0,00782182 | +0٫67% | Market | |
| 0,00776969 | +0٫12% | Market | |
| 0,00776056 | +0٫90% | Market | |
| 0,00769162 | -0٫30% | Market | |
| 0,00771441 | -0٫32% | Market | |
| 0,0077388 | +1٫02% | Market | |
| 0,00766092 | +0٫20% | Market | |
| 0,00764533 | +0٫15% | Market | |
| 0,00763402 | +0٫20% | Market | |
| 0,00761874 | -0٫19% | Market | |
| 0,0076335 | +0٫03% | Market | |
| 0,0076313 | -0٫53% | Market | |
| 0,00767203 | -0٫69% | Market | |
| 0,00772554 | +1٫15% | Market | |
| 0,00763799 | +0٫30% | Market | |
| 0,00761506 | +0٫12% | Market | |
| 0,00760586 | -0٫43% | Market | |
| 0,00763856 | -0٫01% | Market | |
| 0,00763908 | -0٫16% | Market | |
| 0,0076516 | -0٫51% | Market | |
| 0,00769076 | +0٫07% | Market | |
| 0,00768508 | -1٫00% | Market | |
| 0,00776277 | +0٫19% | Market | |
| 0,00774808 | +0٫19% | Market | |
| 0,00773337 | +0٫15% | Market | |
| 0,00772152 | +0% | Market | |
| 0,00772152 | -0٫10% | Market | |
| 0,0077296 | +0٫28% | Market | |
| 0,0077079 | -0٫29% | Market | |
| 0,0077305 | +0٫00% | Market | |
| 0,00773065 | +0٫21% | Market | |
| 0,00771458 | +0٫15% | Market | |
| 0,00770337 | -1٫31% | Market | |
| 0,00780535 | +0٫23% | Market | |
| 0,00778763 | -0٫48% | Market | |
| 0,00782483 | -0٫85% | Market | |
| 0,00789185 | +0٫39% | Market | |
| 0,00786095 | -0٫50% | Market | |
| 0,00790059 | -0٫02% | Market | |
| 0,00790178 | +0٫27% | Market | |
| 0,00788086 | -0٫96% | Market | |
| 0,00795749 | -0٫25% | Market | |
| 0,00797736 | -0٫46% | Market | |
| 0,00801391 | +0٫42% | Market | |
| 0,00798071 | -0٫66% | Market | |
| 0,0080337 | +0٫02% | Market | |
| 0,00803176 | +2٫58% | Market | |
| 0,00783002 | -0٫40% | Market | |
| 0,00786176 | -0٫24% | Market | |
| 0,00788081 | -0٫32% | Market | |
| 0,00790642 | +0٫17% | Market | |
| 0,00789271 | +0٫75% | Market | |
| 0,00783366 | +0٫33% | Market | |
| 0,00780764 | -0٫51% | Market | |
| 0,00784771 | +0٫03% | Market | |
| 0,00784547 | -0٫91% | Market | |
| 0,00791727 | -0٫26% | Market | |
| 0,00793779 | -0٫28% | Market | |
| 0,00796043 | -0٫83% | Market | |
| 0,00802689 | -1٫70% | Market | |
| 0,00816593 | -1٫04% | Market | |
| 0,00825137 | +0٫66% | Market | |
| 0,00819731 | +0٫09% | Market | |
| 0,00818969 | -0٫37% | Market | |
| 0,00822034 | +0٫07% | Market | |
| 0,00821488 | -0٫71% | Market | |
| 0,00827339 | -0٫54% | Market | |
| 0,00831819 | +0٫16% | Market | |
| 0,00830481 | +0٫99% | Market | |
| 0,00822365 | -0٫85% | Market | |
| 0,00829422 | +0٫17% | Market | |
| 0,00827982 | -0٫06% | Market | |
| 0,00828443 | -0٫23% | Market | |
| 0,0083037 | +0٫38% | Market | |
| 0,0082726 | -0٫52% | Market | |
| 0,00831606 | +1٫28% | Market | |
| 0,00821112 | +0٫23% | Market | |
| 0,00819222 | -0٫33% | Market | |
| 0,00821956 | +0٫34% | Market | |
| 0,00819181 | -0٫62% | Market | |
| 0,00824266 | -0٫07% | Market | |
| 0,0082487 | +0٫37% | Market | |
| 0,00821826 | -0٫38% | Market | |
| 0,00824983 | +0٫13% | Market | |
| 0,0082391 | -0٫52% | Market | |
| 0,00828218 | -0٫47% | Market | |
| 0,00832115 | +0٫55% | Market | |
| 0,00827591 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.