MMK/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00061227 | -0٫06% | Market | |
| 0,00061262 | +0٫12% | Market | |
| 0,0006119 | -0٫05% | Market | |
| 0,00061222 | +0% | Market | |
| 0,00061222 | -0٫02% | Market | |
| 0,00061234 | -0٫52% | Market | |
| 0,00061551 | -0٫29% | Market | |
| 0,00061729 | +0٫10% | Market | |
| 0,00061667 | +0٫14% | Market | |
| 0,00061578 | -0٫06% | Market | |
| 0,00061614 | -0٫21% | Market | |
| 0,00061746 | +0٫14% | Market | |
| 0,00061662 | -0٫07% | Market | |
| 0,00061705 | +0٫08% | Market | |
| 0,00061655 | -0٫10% | Market | |
| 0,00061715 | +0٫07% | Market | |
| 0,00061671 | +0٫09% | Market | |
| 0,00061617 | -0٫05% | Market | |
| 0,00061646 | +1٫71% | Market | |
| 0,0006061 | +0٫08% | Market | |
| 0,00060564 | -0٫47% | Market | |
| 0,00060853 | +0٫13% | Market | |
| 0,00060771 | -0٫04% | Market | |
| 0,00060792 | -0٫59% | Market | |
| 0,0006115 | -1٫24% | Market | |
| 0,00061919 | -0٫22% | Market | |
| 0,00062053 | +0٫15% | Market | |
| 0,00061959 | +0٫31% | Market | |
| 0,00061769 | -0٫22% | Market | |
| 0,00061905 | -0٫15% | Market | |
| 0,00061998 | -0٫04% | Market | |
| 0,00062024 | +0٫06% | Market | |
| 0,00061987 | -0٫04% | Market | |
| 0,00062014 | +0٫37% | Market | |
| 0,00061787 | -0٫14% | Market | |
| 0,00061873 | +0٫20% | Market | |
| 0,00061748 | -0٫20% | Market | |
| 0,00061874 | -0٫22% | Market | |
| 0,00062014 | -0٫07% | Market | |
| 0,00062056 | +0٫17% | Market | |
| 0,00061953 | -0٫16% | Market | |
| 0,00062051 | +0٫28% | Market | |
| 0,00061877 | +0٫15% | Market | |
| 0,00061783 | +0٫19% | Market | |
| 0,00061667 | -0٫05% | Market | |
| 0,00061696 | +0٫25% | Market | |
| 0,00061545 | +0٫07% | Market | |
| 0,00061502 | -0٫20% | Market | |
| 0,00061623 | +0٫04% | Market | |
| 0,00061599 | -0٫12% | Market | |
| 0,00061676 | -0٫24% | Market | |
| 0,00061822 | +0٫47% | Market | |
| 0,00061533 | +0٫39% | Market | |
| 0,00061295 | +0٫12% | Market | |
| 0,00061224 | -0٫28% | Market | |
| 0,00061395 | +0٫29% | Market | |
| 0,0006122 | +0٫36% | Market | |
| 0,00060997 | +0٫13% | Market | |
| 0,00060921 | -0٫38% | Market | |
| 0,00061152 | -0٫18% | Market | |
| 0,00061263 | +0٫08% | Market | |
| 0,00061213 | -0٫03% | Market | |
| 0,00061233 | -0٫08% | Market | |
| 0,00061285 | +0٫04% | Market | |
| 0,0006126 | -0٫23% | Market | |
| 0,00061403 | -0٫26% | Market | |
| 0,00061562 | +0٫08% | Market | |
| 0,00061515 | -0٫08% | Market | |
| 0,00061567 | +0٫42% | Market | |
| 0,00061309 | +0٫00% | Market | |
| 0,00061307 | +0٫10% | Market | |
| 0,00061247 | -0٫22% | Market | |
| 0,00061379 | -0٫02% | Market | |
| 0,00061394 | -0٫05% | Market | |
| 0,00061422 | +0٫29% | Market | |
| 0,00061247 | -0٫48% | Market | |
| 0,00061544 | +0٫26% | Market | |
| 0,00061384 | -0٫01% | Market | |
| 0,00061388 | +0٫07% | Market | |
| 0,00061347 | +0٫13% | Market | |
| 0,00061267 | -0٫12% | Market | |
| 0,00061342 | +0٫36% | Market | |
| 0,00061119 | -0٫25% | Market | |
| 0,00061273 | -0٫29% | Market | |
| 0,00061449 | +0٫12% | Market | |
| 0,00061377 | +0٫20% | Market | |
| 0,00061256 | -0٫21% | Market | |
| 0,00061382 | -0٫16% | Market | |
| 0,00061483 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.