MMK/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00061065 | -0٫05% | Market | |
| 0,00061095 | +0٫08% | Market | |
| 0,00061044 | +0٫04% | Market | |
| 0,00061022 | -0٫16% | Market | |
| 0,0006112 | -0٫10% | Market | |
| 0,00061184 | -0٫02% | Market | |
| 0,00061199 | +0٫04% | Market | |
| 0,00061176 | +0٫24% | Market | |
| 0,00061031 | -0٫01% | Market | |
| 0,00061036 | +0٫09% | Market | |
| 0,00060979 | -0٫03% | Market | |
| 0,00060996 | -0٫07% | Market | |
| 0,00061037 | -0٫14% | Market | |
| 0,00061124 | +0٫01% | Market | |
| 0,00061117 | -0٫32% | Market | |
| 0,00061314 | +0٫32% | Market | |
| 0,00061118 | -0٫09% | Market | |
| 0,00061173 | +0٫03% | Market | |
| 0,00061157 | +0٫00% | Market | |
| 0,00061155 | -0٫06% | Market | |
| 0,00061189 | +0٫04% | Market | |
| 0,00061167 | +0٫08% | Market | |
| 0,0006112 | +0٫17% | Market | |
| 0,00061017 | -0٫14% | Market | |
| 0,00061103 | -0٫03% | Market | |
| 0,00061123 | -0٫04% | Market | |
| 0,00061145 | +0٫18% | Market | |
| 0,00061035 | +0٫01% | Market | |
| 0,00061028 | +0٫04% | Market | |
| 0,00061006 | -0٫20% | Market | |
| 0,00061128 | +0٫38% | Market | |
| 0,00060895 | -0٫09% | Market | |
| 0,00060952 | +0٫01% | Market | |
| 0,00060946 | +0٫02% | Market | |
| 0,00060936 | -0٫01% | Market | |
| 0,00060941 | -0٫15% | Market | |
| 0,00061032 | +0٫37% | Market | |
| 0,00060808 | +0٫23% | Market | |
| 0,00060672 | +0٫25% | Market | |
| 0,0006052 | -0٫04% | Market | |
| 0,00060546 | -0٫03% | Market | |
| 0,00060566 | +0٫30% | Market | |
| 0,00060382 | -0٫02% | Market | |
| 0,00060392 | -0٫08% | Market | |
| 0,00060441 | -0٫09% | Market | |
| 0,00060496 | -0٫07% | Market | |
| 0,00060536 | +0٫06% | Market | |
| 0,00060502 | -0٫33% | Market | |
| 0,00060702 | -0٫28% | Market | |
| 0,00060874 | +0٫29% | Market | |
| 0,00060697 | -0٫05% | Market | |
| 0,00060726 | +0٫20% | Market | |
| 0,00060604 | -0٫08% | Market | |
| 0,00060653 | +0٫05% | Market | |
| 0,00060621 | -0٫01% | Market | |
| 0,00060625 | -0٫17% | Market | |
| 0,00060728 | +0٫01% | Market | |
| 0,00060721 | -0٫55% | Market | |
| 0,00061055 | +0٫07% | Market | |
| 0,0006101 | -0٫13% | Market | |
| 0,00061089 | +0٫01% | Market | |
| 0,00061084 | +0% | Market | |
| 0,00061084 | -0٫11% | Market | |
| 0,00061149 | +0٫03% | Market | |
| 0,00061131 | +0٫01% | Market | |
| 0,00061122 | -0٫05% | Market | |
| 0,00061152 | +0٫13% | Market | |
| 0,0006107 | +0٫06% | Market | |
| 0,00061036 | -0٫43% | Market | |
| 0,000613 | +0٫21% | Market | |
| 0,00061169 | -0٫09% | Market | |
| 0,00061223 | -0٫02% | Market | |
| 0,00061237 | +0٫08% | Market | |
| 0,0006119 | -0٫05% | Market | |
| 0,00061222 | +0% | Market | |
| 0,00061222 | -0٫02% | Market | |
| 0,00061234 | -0٫52% | Market | |
| 0,00061551 | -0٫29% | Market | |
| 0,00061729 | +0٫10% | Market | |
| 0,00061667 | +0٫14% | Market | |
| 0,00061578 | -0٫06% | Market | |
| 0,00061614 | -0٫21% | Market | |
| 0,00061746 | +0٫14% | Market | |
| 0,00061662 | -0٫07% | Market | |
| 0,00061705 | +0٫08% | Market | |
| 0,00061655 | -0٫10% | Market | |
| 0,00061715 | +0٫07% | Market | |
| 0,00061671 | +0٫09% | Market | |
| 0,00061617 | -0٫05% | Market | |
| 0,00061646 | +1٫71% | Market | |
| 0,0006061 | +0٫08% | Market | |
| 0,00060564 | -0٫47% | Market | |
| 0,00060853 | +0٫13% | Market | |
| 0,00060771 | -0٫04% | Market | |
| 0,00060792 | -0٫59% | Market | |
| 0,0006115 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.