MMK/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00060936 | +0٫00% | Market | |
| 0,00060939 | -0٫15% | Market | |
| 0,00061032 | +0٫37% | Market | |
| 0,00060808 | +0٫23% | Market | |
| 0,00060672 | +0٫25% | Market | |
| 0,0006052 | -0٫04% | Market | |
| 0,00060546 | -0٫03% | Market | |
| 0,00060566 | +0٫30% | Market | |
| 0,00060382 | -0٫02% | Market | |
| 0,00060392 | -0٫08% | Market | |
| 0,00060441 | -0٫09% | Market | |
| 0,00060496 | -0٫07% | Market | |
| 0,00060536 | +0٫06% | Market | |
| 0,00060502 | -0٫33% | Market | |
| 0,00060702 | -0٫28% | Market | |
| 0,00060874 | +0٫29% | Market | |
| 0,00060697 | -0٫05% | Market | |
| 0,00060726 | +0٫20% | Market | |
| 0,00060604 | -0٫08% | Market | |
| 0,00060653 | +0٫05% | Market | |
| 0,00060621 | -0٫01% | Market | |
| 0,00060625 | -0٫17% | Market | |
| 0,00060728 | +0٫01% | Market | |
| 0,00060721 | -0٫55% | Market | |
| 0,00061055 | +0٫07% | Market | |
| 0,0006101 | -0٫13% | Market | |
| 0,00061089 | +0٫01% | Market | |
| 0,00061084 | +0% | Market | |
| 0,00061084 | -0٫11% | Market | |
| 0,00061149 | +0٫03% | Market | |
| 0,00061131 | +0٫01% | Market | |
| 0,00061122 | -0٫05% | Market | |
| 0,00061152 | +0٫13% | Market | |
| 0,0006107 | +0٫06% | Market | |
| 0,00061036 | -0٫43% | Market | |
| 0,000613 | +0٫21% | Market | |
| 0,00061169 | -0٫09% | Market | |
| 0,00061223 | -0٫02% | Market | |
| 0,00061237 | +0٫08% | Market | |
| 0,0006119 | -0٫05% | Market | |
| 0,00061222 | +0% | Market | |
| 0,00061222 | -0٫02% | Market | |
| 0,00061234 | -0٫52% | Market | |
| 0,00061551 | -0٫29% | Market | |
| 0,00061729 | +0٫10% | Market | |
| 0,00061667 | +0٫14% | Market | |
| 0,00061578 | -0٫06% | Market | |
| 0,00061614 | -0٫21% | Market | |
| 0,00061746 | +0٫14% | Market | |
| 0,00061662 | -0٫07% | Market | |
| 0,00061705 | +0٫08% | Market | |
| 0,00061655 | -0٫10% | Market | |
| 0,00061715 | +0٫07% | Market | |
| 0,00061671 | +0٫09% | Market | |
| 0,00061617 | -0٫05% | Market | |
| 0,00061646 | +1٫71% | Market | |
| 0,0006061 | +0٫08% | Market | |
| 0,00060564 | -0٫47% | Market | |
| 0,00060853 | +0٫13% | Market | |
| 0,00060771 | -0٫04% | Market | |
| 0,00060792 | -0٫59% | Market | |
| 0,0006115 | -1٫24% | Market | |
| 0,00061919 | -0٫22% | Market | |
| 0,00062053 | +0٫15% | Market | |
| 0,00061959 | +0٫31% | Market | |
| 0,00061769 | -0٫22% | Market | |
| 0,00061905 | -0٫15% | Market | |
| 0,00061998 | -0٫04% | Market | |
| 0,00062024 | +0٫06% | Market | |
| 0,00061987 | -0٫04% | Market | |
| 0,00062014 | +0٫37% | Market | |
| 0,00061787 | -0٫14% | Market | |
| 0,00061873 | +0٫20% | Market | |
| 0,00061748 | -0٫20% | Market | |
| 0,00061874 | -0٫22% | Market | |
| 0,00062014 | -0٫07% | Market | |
| 0,00062056 | +0٫17% | Market | |
| 0,00061953 | -0٫16% | Market | |
| 0,00062051 | +0٫28% | Market | |
| 0,00061877 | +0٫15% | Market | |
| 0,00061783 | +0٫19% | Market | |
| 0,00061667 | -0٫05% | Market | |
| 0,00061696 | +0٫25% | Market | |
| 0,00061545 | +0٫07% | Market | |
| 0,00061502 | -0٫20% | Market | |
| 0,00061623 | +0٫04% | Market | |
| 0,00061599 | -0٫12% | Market | |
| 0,00061676 | -0٫24% | Market | |
| 0,00061822 | +0٫47% | Market | |
| 0,00061533 | +0٫39% | Market | |
| 0,00061295 | +0٫12% | Market | |
| 0,00061224 | -0٫28% | Market | |
| 0,00061395 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.