MMK/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00194299 | +0٫35% | Market | |
| 0,0019363 | -0٫07% | Market | |
| 0,00193764 | -0٫42% | Market | |
| 0,00194581 | -0٫31% | Market | |
| 0,00195183 | +0٫07% | Market | |
| 0,00195044 | +0٫02% | Market | |
| 0,00195006 | -0٫04% | Market | |
| 0,00195087 | +0٫11% | Market | |
| 0,00194882 | +0٫04% | Market | |
| 0,0019481 | -0٫02% | Market | |
| 0,00194858 | -0٫01% | Market | |
| 0,00194872 | +0٫02% | Market | |
| 0,00194824 | -0٫06% | Market | |
| 0,00194944 | -0٫03% | Market | |
| 0,00195006 | +0٫03% | Market | |
| 0,00194953 | -0٫03% | Market | |
| 0,0019502 | -0٫03% | Market | |
| 0,00195087 | +0٫04% | Market | |
| 0,00195015 | -0٫13% | Market | |
| 0,00195273 | +0٫11% | Market | |
| 0,00195063 | +0% | Market | |
| 0,00195063 | -0٫01% | Market | |
| 0,00195087 | +0٫09% | Market | |
| 0,0019492 | -0٫06% | Market | |
| 0,00195039 | +0٫07% | Market | |
| 0,00194896 | +0٫00% | Market | |
| 0,00194891 | -0٫03% | Market | |
| 0,00194944 | +0٫04% | Market | |
| 0,00194872 | +0٫18% | Market | |
| 0,00194524 | -0٫06% | Market | |
| 0,00194648 | -0٫14% | Market | |
| 0,00194925 | +0٫13% | Market | |
| 0,00194681 | -0٫52% | Market | |
| 0,00195703 | +0٫58% | Market | |
| 0,00194576 | +0٫79% | Market | |
| 0,00193057 | +0٫00% | Market | |
| 0,00193062 | -0٫64% | Market | |
| 0,00194299 | -0٫04% | Market | |
| 0,0019438 | +0٫15% | Market | |
| 0,00194094 | -0٫02% | Market | |
| 0,00194141 | +0٫22% | Market | |
| 0,00193707 | +0٫30% | Market | |
| 0,00193134 | +0٫03% | Market | |
| 0,00193081 | -0٫01% | Market | |
| 0,00193105 | +0٫06% | Market | |
| 0,0019299 | +0٫08% | Market | |
| 0,00192842 | +0٫39% | Market | |
| 0,00192102 | -0٫21% | Market | |
| 0,00192498 | +0٫16% | Market | |
| 0,00192193 | -0٫38% | Market | |
| 0,00192919 | +0٫01% | Market | |
| 0,00192895 | +0٫00% | Market | |
| 0,0019289 | +0٫09% | Market | |
| 0,00192723 | -0٫19% | Market | |
| 0,00193086 | -0٫06% | Market | |
| 0,00193205 | -0٫30% | Market | |
| 0,00193788 | -0٫02% | Market | |
| 0,00193836 | -0٫61% | Market | |
| 0,0019503 | -0٫03% | Market | |
| 0,00195087 | +0٫01% | Market | |
| 0,00195063 | +0٫00% | Market | |
| 0,00195058 | +0٫02% | Market | |
| 0,0019502 | -0٫17% | Market | |
| 0,0019535 | +0٫02% | Market | |
| 0,00195302 | +0٫03% | Market | |
| 0,00195245 | +0٫00% | Market | |
| 0,00195254 | -0٫02% | Market | |
| 0,00195302 | -0٫07% | Market | |
| 0,00195431 | -0٫07% | Market | |
| 0,0019557 | +0٫04% | Market | |
| 0,00195498 | +0٫25% | Market | |
| 0,00195001 | -0٫02% | Market | |
| 0,00195039 | +0٫01% | Market | |
| 0,00195015 | +0٫29% | Market | |
| 0,00194452 | -0٫40% | Market | |
| 0,00195226 | -0٫03% | Market | |
| 0,00195283 | +0٫11% | Market | |
| 0,00195068 | -0٫12% | Market | |
| 0,00195302 | +0٫02% | Market | |
| 0,00195254 | +0٫06% | Market | |
| 0,00195144 | -0٫04% | Market | |
| 0,0019523 | +0٫02% | Market | |
| 0,00195192 | -0٫08% | Market | |
| 0,00195345 | -0٫08% | Market | |
| 0,00195507 | +0٫08% | Market | |
| 0,0019535 | +0٫49% | Market | |
| 0,00194399 | -0٫11% | Market | |
| 0,00194605 | +0٫48% | Market | |
| 0,00193678 | +3٫44% | Market | |
| 0,0018723 | +0٫09% | Market | |
| 0,00187063 | -1٫10% | Market | |
| 0,00189141 | -0٫18% | Market | |
| 0,00189475 | -0٫01% | Market | |
| 0,00189499 | +0٫44% | Market | |
| 0,00188677 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.