MMK/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00195111 | -0٫20% | Market | |
| 0,00195493 | +0٫25% | Market | |
| 0,00195001 | -0٫02% | Market | |
| 0,00195039 | +0٫01% | Market | |
| 0,00195015 | +0٫29% | Market | |
| 0,00194452 | -0٫40% | Market | |
| 0,00195226 | -0٫03% | Market | |
| 0,00195283 | +0٫11% | Market | |
| 0,00195068 | -0٫12% | Market | |
| 0,00195302 | +0٫02% | Market | |
| 0,00195254 | +0٫06% | Market | |
| 0,00195144 | -0٫04% | Market | |
| 0,0019523 | +0٫02% | Market | |
| 0,00195192 | -0٫08% | Market | |
| 0,00195345 | -0٫08% | Market | |
| 0,00195507 | +0٫08% | Market | |
| 0,0019535 | +0٫49% | Market | |
| 0,00194399 | -0٫11% | Market | |
| 0,00194605 | +0٫48% | Market | |
| 0,00193678 | +3٫44% | Market | |
| 0,0018723 | +0٫09% | Market | |
| 0,00187063 | -1٫10% | Market | |
| 0,00189141 | -0٫18% | Market | |
| 0,00189475 | -0٫01% | Market | |
| 0,00189499 | +0٫44% | Market | |
| 0,00188677 | -4٫30% | Market | |
| 0,00197163 | -1٫66% | Market | |
| 0,00200482 | +0٫24% | Market | |
| 0,00200005 | -0٫21% | Market | |
| 0,00200435 | -0٫23% | Market | |
| 0,00200903 | -0٫36% | Market | |
| 0,00201629 | -0٫12% | Market | |
| 0,00201868 | -0٫02% | Market | |
| 0,00201915 | +0٫02% | Market | |
| 0,00201868 | +0٫07% | Market | |
| 0,00201724 | +0% | Market | |
| 0,00201724 | -0٫04% | Market | |
| 0,00201796 | -0٫11% | Market | |
| 0,00202011 | +0٫04% | Market | |
| 0,00201939 | +0٫08% | Market | |
| 0,00201772 | +0٫17% | Market | |
| 0,00201438 | +0٫09% | Market | |
| 0,00201247 | +0% | Market | |
| 0,00201247 | +0٫04% | Market | |
| 0,00201175 | -0٫01% | Market | |
| 0,00201199 | +0% | Market | |
| 0,00201199 | +0٫23% | Market | |
| 0,00200745 | -0٫05% | Market | |
| 0,00200841 | -0٫02% | Market | |
| 0,00200888 | -0٫15% | Market | |
| 0,00201199 | -0٫12% | Market | |
| 0,00201438 | +0٫12% | Market | |
| 0,00201199 | +0٫18% | Market | |
| 0,00200841 | +0٫21% | Market | |
| 0,00200411 | -0٫10% | Market | |
| 0,00200602 | -0٫18% | Market | |
| 0,0020096 | +0٫33% | Market | |
| 0,00200291 | +0٫18% | Market | |
| 0,00199933 | -0٫39% | Market | |
| 0,00200721 | -0٫04% | Market | |
| 0,00200793 | +0٫04% | Market | |
| 0,00200721 | -0٫40% | Market | |
| 0,00201533 | +0٫17% | Market | |
| 0,00201199 | +0٫21% | Market | |
| 0,00200769 | -0٫27% | Market | |
| 0,00201318 | -0٫06% | Market | |
| 0,00201438 | -0٫09% | Market | |
| 0,00201619 | -0٫09% | Market | |
| 0,00201796 | -0٫03% | Market | |
| 0,00201858 | +0٫09% | Market | |
| 0,00201676 | +0% | Market | |
| 0,00201676 | +0٫36% | Market | |
| 0,0020096 | -0٫58% | Market | |
| 0,0020213 | +0٫42% | Market | |
| 0,00201294 | +0٫23% | Market | |
| 0,00200841 | -0٫47% | Market | |
| 0,00201796 | +0٫07% | Market | |
| 0,00201653 | -0٫04% | Market | |
| 0,00201724 | +0٫07% | Market | |
| 0,00201581 | +0٫01% | Market | |
| 0,00201557 | +0٫23% | Market | |
| 0,00201103 | -0٫05% | Market | |
| 0,00201199 | +0٫18% | Market | |
| 0,00200841 | -0٫53% | Market | |
| 0,00201915 | -0٫09% | Market | |
| 0,00202106 | -0٫15% | Market | |
| 0,00202417 | +0٫25% | Market | |
| 0,00201915 | +0٫20% | Market | |
| 0,00201509 | -0٫14% | Market | |
| 0,00201796 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.