MMK/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,75398395 | +0٫03% | Market | |
| 10,75092695 | +0٫66% | Market | |
| 10,68074829 | -0٫65% | Market | |
| 10,75092695 | +0% | Market | |
| 10,75092695 | -0٫27% | Market | |
| 10,78006225 | +0٫09% | Market | |
| 10,77050969 | +0٫11% | Market | |
| 10,758569 | +0% | Market | |
| 10,758569 | +0٫42% | Market | |
| 10,71352271 | -0٫56% | Market | |
| 10,77433072 | +0٫39% | Market | |
| 10,73272578 | -0٫13% | Market | |
| 10,7466283 | +0% | Market | |
| 10,7466283 | +0% | Market | |
| 10,7466283 | +0٫81% | Market | |
| 10,66015619 | -0٫71% | Market | |
| 10,73659811 | +0٫13% | Market | |
| 10,7227469 | +0% | Market | |
| 10,7227469 | +2٫42% | Market | |
| 10,46912647 | +0٫52% | Market | |
| 10,41467689 | +0٫67% | Market | |
| 10,34539939 | -0٫37% | Market | |
| 10,38397064 | -0٫36% | Market | |
| 10,42184131 | +0٫32% | Market | |
| 10,38907529 | -0٫45% | Market | |
| 10,43617015 | +1٫96% | Market | |
| 10,23563926 | -0٫65% | Market | |
| 10,30233582 | -0٫02% | Market | |
| 10,30472394 | +0٫02% | Market | |
| 10,30233582 | -0٫02% | Market | |
| 10,30472394 | +0٫50% | Market | |
| 10,25313502 | +0٫04% | Market | |
| 10,2491741 | -0٫56% | Market | |
| 10,30711205 | +0٫02% | Market | |
| 10,30472394 | +0٫36% | Market | |
| 10,26809246 | -0٫20% | Market | |
| 10,28887281 | -0٫15% | Market | |
| 10,30472394 | +0٫02% | Market | |
| 10,30233582 | -0٫05% | Market | |
| 10,30711205 | +0٫36% | Market | |
| 10,27056454 | +0٫44% | Market | |
| 10,22594127 | -0٫85% | Market | |
| 10,31327358 | +0٫22% | Market | |
| 10,29039523 | +0٫21% | Market | |
| 10,26887513 | -0٫21% | Market | |
| 10,29039523 | +0٫42% | Market | |
| 10,24731025 | -0٫44% | Market | |
| 10,29278335 | +0٫02% | Market | |
| 10,29039523 | +0% | Market | |
| 10,29039523 | -0٫02% | Market | |
| 10,29278335 | +0٫82% | Market | |
| 10,20904907 | -0٫70% | Market | |
| 10,28084277 | +0% | Market | |
| 10,28084277 | -0٫12% | Market | |
| 10,29278335 | +0% | Market | |
| 10,29278335 | +0٫40% | Market | |
| 10,25224134 | -0٫23% | Market | |
| 10,27606653 | -0٫02% | Market | |
| 10,27845465 | +0% | Market | |
| 10,27845465 | -0٫12% | Market | |
| 10,29039523 | +0٫31% | Market | |
| 10,25854932 | -0٫36% | Market | |
| 10,29517147 | +0٫02% | Market | |
| 10,29278335 | +0% | Market | |
| 10,29278335 | +0٫61% | Market | |
| 10,23027626 | -0٫03% | Market | |
| 10,23330152 | -0٫26% | Market | |
| 10,26042623 | -0٫43% | Market | |
| 10,30472394 | +0% | Market | |
| 10,30472394 | +0٫49% | Market | |
| 10,25484774 | +0٫09% | Market | |
| 10,24514882 | -0٫13% | Market | |
| 10,25870418 | -0٫33% | Market | |
| 10,29278335 | +0٫09% | Market | |
| 10,28323088 | +0٫02% | Market | |
| 10,28084277 | +1٫44% | Market | |
| 10,13500906 | -1٫30% | Market | |
| 10,26890218 | -0٫12% | Market | |
| 10,28084277 | +0٫12% | Market | |
| 10,26890218 | -0٫02% | Market | |
| 10,2712903 | +0٫50% | Market | |
| 10,22012397 | -0٫48% | Market | |
| 10,26890218 | +0% | Market | |
| 10,26890218 | +0% | Market | |
| 10,26890218 | +0% | Market | |
| 10,26890218 | +0٫50% | Market | |
| 10,21824146 | -0٫49% | Market | |
| 10,26890218 | +0% | Market | |
| 10,26890218 | +0% | Market | |
| 10,26890218 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.