MMK/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,4769404 | +0٫23% | Market | |
| 8,45735766 | +0٫24% | Market | |
| 8,43729728 | +0٫16% | Market | |
| 8,42344607 | +0٫17% | Market | |
| 8,40911724 | +0٫06% | Market | |
| 8,40386333 | +0٫04% | Market | |
| 8,40056751 | +0٫50% | Market | |
| 8,3589663 | -0٫49% | Market | |
| 8,40051993 | -0٫43% | Market | |
| 8,43681966 | +0٫18% | Market | |
| 8,42201319 | -0٫01% | Market | |
| 8,42296845 | +0٫10% | Market | |
| 8,41489635 | -0٫59% | Market | |
| 8,4649997 | +0٫14% | Market | |
| 8,45305901 | -0٫29% | Market | |
| 8,47741803 | -0٫16% | Market | |
| 8,49126924 | +0٫47% | Market | |
| 8,45162612 | -0٫11% | Market | |
| 8,46098744 | +0٫34% | Market | |
| 8,432521 | -0٫17% | Market | |
| 8,44684984 | -0٫39% | Market | |
| 8,4802838 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.