MMK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00041468 | -0٫06% | Market | |
| 0,00041492 | +0٫28% | Market | |
| 0,00041375 | -0٫14% | Market | |
| 0,00041434 | -0٫03% | Market | |
| 0,00041448 | -0٫49% | Market | |
| 0,00041652 | -0٫70% | Market | |
| 0,00041947 | -0٫15% | Market | |
| 0,0004201 | +0٫22% | Market | |
| 0,00041916 | -0٫17% | Market | |
| 0,00041988 | +0٫01% | Market | |
| 0,00041983 | +0٫31% | Market | |
| 0,00041854 | -0٫07% | Market | |
| 0,00041883 | +0٫13% | Market | |
| 0,00041831 | +0٫08% | Market | |
| 0,00041796 | +0٫16% | Market | |
| 0,0004173 | -0٫01% | Market | |
| 0,00041734 | -0٫17% | Market | |
| 0,00041807 | +1٫30% | Market | |
| 0,00041272 | +1٫79% | Market | |
| 0,00040546 | -0٫09% | Market | |
| 0,00040584 | -0٫45% | Market | |
| 0,00040768 | +0٫23% | Market | |
| 0,00040675 | -0٫11% | Market | |
| 0,00040722 | -0٫38% | Market | |
| 0,00040876 | -0٫75% | Market | |
| 0,00041185 | -0٫21% | Market | |
| 0,00041272 | +0٫27% | Market | |
| 0,00041163 | +0٫47% | Market | |
| 0,0004097 | -0٫05% | Market | |
| 0,00040992 | -0٫17% | Market | |
| 0,00041062 | -0٫12% | Market | |
| 0,0004111 | -0٫08% | Market | |
| 0,00041144 | -0٫07% | Market | |
| 0,00041173 | +0٫38% | Market | |
| 0,00041017 | +0٫11% | Market | |
| 0,00040971 | +0٫36% | Market | |
| 0,00040824 | -0٫46% | Market | |
| 0,00041011 | -0٫38% | Market | |
| 0,00041166 | -0٫31% | Market | |
| 0,00041292 | +0٫31% | Market | |
| 0,00041166 | -0٫31% | Market | |
| 0,00041294 | +0٫57% | Market | |
| 0,00041061 | +0٫19% | Market | |
| 0,00040982 | +0٫48% | Market | |
| 0,00040787 | +0٫02% | Market | |
| 0,00040779 | +0٫11% | Market | |
| 0,00040735 | +0٫08% | Market | |
| 0,00040704 | +0٫02% | Market | |
| 0,00040698 | -0٫04% | Market | |
| 0,00040713 | -0٫20% | Market | |
| 0,00040794 | -0٫39% | Market | |
| 0,00040953 | +0٫70% | Market | |
| 0,00040667 | +0٫59% | Market | |
| 0,00040427 | -0٫11% | Market | |
| 0,00040473 | -0٫54% | Market | |
| 0,00040694 | +0٫46% | Market | |
| 0,00040507 | +0٫30% | Market | |
| 0,00040386 | +0٫38% | Market | |
| 0,00040233 | -0٫91% | Market | |
| 0,00040601 | -0٫32% | Market | |
| 0,0004073 | +0٫07% | Market | |
| 0,00040702 | -0٫27% | Market | |
| 0,00040811 | -0٫01% | Market | |
| 0,00040813 | +0٫57% | Market | |
| 0,00040583 | -0٫48% | Market | |
| 0,00040777 | -0٫48% | Market | |
| 0,00040973 | +0٫03% | Market | |
| 0,00040961 | -0٫21% | Market | |
| 0,00041047 | +0٫69% | Market | |
| 0,00040767 | -0٫21% | Market | |
| 0,00040851 | -0٫09% | Market | |
| 0,00040887 | -0٫29% | Market | |
| 0,00041005 | -0٫07% | Market | |
| 0,00041035 | -0٫18% | Market | |
| 0,00041109 | +0٫78% | Market | |
| 0,00040789 | -0٫82% | Market | |
| 0,00041128 | +0٫33% | Market | |
| 0,00040992 | -0٫08% | Market | |
| 0,00041024 | +0٫22% | Market | |
| 0,00040933 | +0٫33% | Market | |
| 0,000408 | -0٫47% | Market | |
| 0,00040993 | +0٫53% | Market | |
| 0,00040778 | -0٫31% | Market | |
| 0,00040903 | -0٫50% | Market | |
| 0,00041109 | +0٫25% | Market | |
| 0,00041005 | +0٫25% | Market | |
| 0,00040904 | -0٫12% | Market | |
| 0,00040951 | -0٫72% | Market | |
| 0,00041249 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.