MMK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00042614 | -0٫23% | Market | |
| 0,00042711 | -0٫24% | Market | |
| 0,00042815 | -0٫23% | Market | |
| 0,00042915 | +0٫40% | Market | |
| 0,00042745 | +0٫39% | Market | |
| 0,00042579 | -0٫12% | Market | |
| 0,00042628 | +0٫15% | Market | |
| 0,00042564 | +0٫12% | Market | |
| 0,00042514 | -0٫07% | Market | |
| 0,00042544 | -0٫10% | Market | |
| 0,00042585 | +0٫25% | Market | |
| 0,0004248 | -0٫43% | Market | |
| 0,00042664 | +0٫08% | Market | |
| 0,00042628 | -0٫40% | Market | |
| 0,00042797 | +0٫40% | Market | |
| 0,00042627 | +0٫01% | Market | |
| 0,00042624 | +0٫07% | Market | |
| 0,00042596 | -0٫10% | Market | |
| 0,0004264 | +0٫47% | Market | |
| 0,00042442 | -0٫32% | Market | |
| 0,00042581 | +0٫36% | Market | |
| 0,00042428 | -0٫07% | Market | |
| 0,00042456 | +0٫69% | Market | |
| 0,00042166 | +0٫12% | Market | |
| 0,00042116 | +0٫28% | Market | |
| 0,00041998 | +0٫17% | Market | |
| 0,00041926 | +0٫49% | Market | |
| 0,00041722 | +0٫15% | Market | |
| 0,00041661 | +0٫13% | Market | |
| 0,00041606 | +0٫09% | Market | |
| 0,00041568 | -0٫12% | Market | |
| 0,0004162 | -0٫05% | Market | |
| 0,00041642 | +0٫59% | Market | |
| 0,00041397 | +0٫09% | Market | |
| 0,00041358 | +0٫45% | Market | |
| 0,00041172 | +0٫08% | Market | |
| 0,0004114 | +0٫21% | Market | |
| 0,00041055 | -0٫06% | Market | |
| 0,00041078 | +0٫00% | Market | |
| 0,00041077 | -0٫06% | Market | |
| 0,000411 | +0٫06% | Market | |
| 0,00041075 | -0٫37% | Market | |
| 0,00041227 | +0٫02% | Market | |
| 0,00041219 | +0٫59% | Market | |
| 0,00040976 | -0٫01% | Market | |
| 0,00040981 | +0٫17% | Market | |
| 0,00040911 | -0٫05% | Market | |
| 0,00040934 | +0٫11% | Market | |
| 0,00040887 | -0٫03% | Market | |
| 0,00040899 | +0٫08% | Market | |
| 0,00040865 | -0٫12% | Market | |
| 0,00040915 | -0٫81% | Market | |
| 0,00041248 | +0٫03% | Market | |
| 0,00041236 | -0٫08% | Market | |
| 0,00041268 | -0٫01% | Market | |
| 0,00041272 | -0٫32% | Market | |
| 0,00041406 | -0٫05% | Market | |
| 0,00041425 | +0٫12% | Market | |
| 0,00041375 | +0٫02% | Market | |
| 0,00041366 | +0٫09% | Market | |
| 0,0004133 | +0٫05% | Market | |
| 0,0004131 | -0٫32% | Market | |
| 0,00041444 | +0٫28% | Market | |
| 0,00041327 | -0٫22% | Market | |
| 0,00041416 | -0٫22% | Market | |
| 0,00041506 | +0٫32% | Market | |
| 0,00041375 | -0٫14% | Market | |
| 0,00041434 | -0٫03% | Market | |
| 0,00041448 | -0٫49% | Market | |
| 0,00041652 | -0٫70% | Market | |
| 0,00041947 | -0٫15% | Market | |
| 0,0004201 | +0٫22% | Market | |
| 0,00041916 | -0٫17% | Market | |
| 0,00041988 | +0٫01% | Market | |
| 0,00041983 | +0٫31% | Market | |
| 0,00041854 | -0٫07% | Market | |
| 0,00041883 | +0٫13% | Market | |
| 0,00041831 | +0٫08% | Market | |
| 0,00041796 | +0٫16% | Market | |
| 0,0004173 | -0٫01% | Market | |
| 0,00041734 | -0٫17% | Market | |
| 0,00041807 | +1٫30% | Market | |
| 0,00041272 | +1٫79% | Market | |
| 0,00040546 | -0٫09% | Market | |
| 0,00040584 | -0٫45% | Market | |
| 0,00040768 | +0٫23% | Market | |
| 0,00040675 | -0٫11% | Market | |
| 0,00040722 | -0٫38% | Market | |
| 0,00040876 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.