MMK/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00318148 | +0٫24% | Market | |
| 0,00317379 | -0٫24% | Market | |
| 0,00318148 | -0٫08% | Market | |
| 0,00318387 | -0٫03% | Market | |
| 0,00318482 | -0٫03% | Market | |
| 0,00318578 | -0٫12% | Market | |
| 0,00318955 | +0٫09% | Market | |
| 0,00318659 | -0٫09% | Market | |
| 0,00318955 | +0% | Market | |
| 0,00318955 | +0% | Market | |
| 0,00318955 | -0٫19% | Market | |
| 0,00319576 | +0٫21% | Market | |
| 0,00318903 | -0٫24% | Market | |
| 0,00319657 | +0٫01% | Market | |
| 0,00319629 | +0% | Market | |
| 0,00319629 | +0% | Market | |
| 0,00319629 | +0٫13% | Market | |
| 0,00319199 | +0٫01% | Market | |
| 0,00319151 | -0٫30% | Market | |
| 0,00320111 | -0٫04% | Market | |
| 0,00320226 | +0% | Market | |
| 0,00320226 | +0% | Market | |
| 0,00320226 | +0٫09% | Market | |
| 0,00319949 | -0٫09% | Market | |
| 0,00320226 | +0% | Market | |
| 0,00320226 | +0٫02% | Market | |
| 0,00320154 | -0٫11% | Market | |
| 0,00320503 | +0٫16% | Market | |
| 0,00319992 | +0٫06% | Market | |
| 0,00319786 | -0٫03% | Market | |
| 0,00319891 | +0٫01% | Market | |
| 0,00319867 | -0٫16% | Market | |
| 0,00320364 | +0٫02% | Market | |
| 0,00320297 | -0٫08% | Market | |
| 0,00320546 | +0٫04% | Market | |
| 0,00320402 | +0٫01% | Market | |
| 0,00320369 | +0٫16% | Market | |
| 0,00319872 | -0٫13% | Market | |
| 0,00320302 | -0٫07% | Market | |
| 0,00320512 | +0% | Market | |
| 0,00320512 | +0٫00% | Market | |
| 0,00320527 | +0% | Market | |
| 0,00320527 | -0٫07% | Market | |
| 0,00320751 | -0٫05% | Market | |
| 0,00320918 | +0% | Market | |
| 0,00320918 | -0٫10% | Market | |
| 0,00321229 | +0٫04% | Market | |
| 0,00321085 | +0% | Market | |
| 0,00321085 | +0٫03% | Market | |
| 0,0032098 | -0٫02% | Market | |
| 0,00321057 | +0٫01% | Market | |
| 0,00321014 | +0٫14% | Market | |
| 0,00320574 | -0٫16% | Market | |
| 0,00321085 | -0٫10% | Market | |
| 0,0032142 | -0٫19% | Market | |
| 0,00322045 | +0٫04% | Market | |
| 0,00321916 | -0٫04% | Market | |
| 0,00322055 | +0٫16% | Market | |
| 0,00321549 | +0% | Market | |
| 0,00321549 | -0٫16% | Market | |
| 0,00322055 | -0٫01% | Market | |
| 0,00322079 | -0٫03% | Market | |
| 0,0032216 | -0٫04% | Market | |
| 0,00322275 | +0% | Market | |
| 0,00322275 | +0٫15% | Market | |
| 0,00321787 | -0٫17% | Market | |
| 0,00322342 | -0٫01% | Market | |
| 0,00322385 | -0٫05% | Market | |
| 0,00322552 | +0٫01% | Market | |
| 0,00322509 | +0٫02% | Market | |
| 0,00322442 | +0٫09% | Market | |
| 0,0032215 | +0% | Market | |
| 0,0032215 | -0٫15% | Market | |
| 0,00322638 | -0٫16% | Market | |
| 0,00323168 | -0٫07% | Market | |
| 0,00323402 | +0٫08% | Market | |
| 0,00323149 | -0٫09% | Market | |
| 0,0032344 | +0٫01% | Market | |
| 0,00323421 | -0٫02% | Market | |
| 0,00323474 | +0% | Market | |
| 0,00323474 | +0٫10% | Market | |
| 0,00323144 | -0٫10% | Market | |
| 0,00323474 | +0% | Market | |
| 0,00323474 | +0٫07% | Market | |
| 0,00323244 | -0٫07% | Market | |
| 0,00323474 | +0٫04% | Market | |
| 0,00323354 | +0٫12% | Market | |
| 0,00322977 | -0٫48% | Market | |
| 0,00324539 | -0٫08% | Market | |
| 0,00324811 | -0٫43% | Market | |
| 0,00326225 | +0٫04% | Market | |
| 0,003261 | +0٫00% | Market | |
| 0,00326091 | -0٫15% | Market | |
| 0,00326578 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.