MMK/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00321897 | -0٫18% | Market | |
| 0,00322485 | +0٫01% | Market | |
| 0,00322442 | +0٫09% | Market | |
| 0,0032215 | +0% | Market | |
| 0,0032215 | -0٫15% | Market | |
| 0,00322638 | -0٫16% | Market | |
| 0,00323168 | -0٫07% | Market | |
| 0,00323402 | +0٫08% | Market | |
| 0,00323149 | -0٫09% | Market | |
| 0,0032344 | +0٫01% | Market | |
| 0,00323421 | -0٫02% | Market | |
| 0,00323474 | +0% | Market | |
| 0,00323474 | +0٫10% | Market | |
| 0,00323144 | -0٫10% | Market | |
| 0,00323474 | +0% | Market | |
| 0,00323474 | +0٫07% | Market | |
| 0,00323244 | -0٫07% | Market | |
| 0,00323474 | +0٫04% | Market | |
| 0,00323354 | +0٫12% | Market | |
| 0,00322977 | -0٫48% | Market | |
| 0,00324539 | -0٫08% | Market | |
| 0,00324811 | -0٫43% | Market | |
| 0,00326225 | +0٫04% | Market | |
| 0,003261 | +0٫00% | Market | |
| 0,00326091 | -0٫15% | Market | |
| 0,00326578 | -3٫37% | Market | |
| 0,00337957 | -0٫48% | Market | |
| 0,00339581 | +0٫15% | Market | |
| 0,00339065 | +0٫00% | Market | |
| 0,00339055 | -0٫16% | Market | |
| 0,003396 | -0٫15% | Market | |
| 0,0034012 | -0٫06% | Market | |
| 0,0034034 | +0% | Market | |
| 0,0034034 | +0٫05% | Market | |
| 0,00340154 | +0٫03% | Market | |
| 0,00340044 | -0٫10% | Market | |
| 0,00340374 | +0٫05% | Market | |
| 0,00340211 | -0٫04% | Market | |
| 0,00340364 | -0٫17% | Market | |
| 0,00340947 | +0٫54% | Market | |
| 0,00339113 | +0% | Market | |
| 0,00339113 | -0٫39% | Market | |
| 0,00340426 | +0٫13% | Market | |
| 0,00339996 | -0٫01% | Market | |
| 0,0034002 | +0% | Market | |
| 0,0034002 | +0% | Market | |
| 0,0034002 | +0% | Market | |
| 0,0034002 | +0% | Market | |
| 0,0034002 | +0% | Market | |
| 0,0034002 | -0٫01% | Market | |
| 0,00340039 | -0٫19% | Market | |
| 0,00340679 | -0٫01% | Market | |
| 0,00340727 | +0٫03% | Market | |
| 0,00340617 | +0٫28% | Market | |
| 0,00339667 | -0٫03% | Market | |
| 0,00339781 | +0٫02% | Market | |
| 0,00339729 | +0% | Market | |
| 0,00339729 | +0٫14% | Market | |
| 0,0033927 | -0٫15% | Market | |
| 0,00339791 | -0٫06% | Market | |
| 0,00339996 | -0٫08% | Market | |
| 0,00340268 | +0٫08% | Market | |
| 0,00339991 | -0٫03% | Market | |
| 0,00340101 | +0٫00% | Market | |
| 0,00340111 | -0٫12% | Market | |
| 0,00340512 | -0٫04% | Market | |
| 0,00340665 | -0٫12% | Market | |
| 0,0034109 | +0% | Market | |
| 0,0034109 | +0٫03% | Market | |
| 0,00340975 | +0٫12% | Market | |
| 0,00340565 | +0% | Market | |
| 0,00340565 | -0٫32% | Market | |
| 0,00341644 | +0% | Market | |
| 0,00341644 | +0٫01% | Market | |
| 0,00341596 | +0٫01% | Market | |
| 0,00341548 | -0٫23% | Market | |
| 0,00342337 | -0٫17% | Market | |
| 0,00342929 | +0٫06% | Market | |
| 0,00342728 | -0٫09% | Market | |
| 0,00343024 | -0٫04% | Market | |
| 0,00343153 | +0٫04% | Market | |
| 0,00343015 | +0٫03% | Market | |
| 0,0034291 | +0٫07% | Market | |
| 0,00342661 | -0٫06% | Market | |
| 0,00342862 | -0٫13% | Market | |
| 0,00343301 | +0٫09% | Market | |
| 0,00342981 | +0% | Market | |
| 0,00342981 | -0٫03% | Market | |
| 0,00343067 | -0٫01% | Market | |
| 0,00343096 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.