MMK/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00061232 | -0٫01% | Market | |
| 0,00061237 | +1٫92% | Market | |
| 0,00060082 | -1٫85% | Market | |
| 0,00061213 | +0% | Market | |
| 0,00061213 | +1٫18% | Market | |
| 0,00060499 | -0٫27% | Market | |
| 0,00060661 | -0٫12% | Market | |
| 0,00060731 | +0٫26% | Market | |
| 0,00060576 | -0٫08% | Market | |
| 0,00060625 | -1٫60% | Market | |
| 0,00061614 | +1٫46% | Market | |
| 0,00060729 | +0٫17% | Market | |
| 0,00060628 | +0٫10% | Market | |
| 0,00060568 | -0٫06% | Market | |
| 0,00060604 | +0٫08% | Market | |
| 0,00060553 | -1٫81% | Market | |
| 0,00061667 | +1٫90% | Market | |
| 0,0006052 | -0٫32% | Market | |
| 0,00060714 | -0٫98% | Market | |
| 0,00061318 | +2٫81% | Market | |
| 0,0005964 | +0٫42% | Market | |
| 0,0005939 | -0٫95% | Market | |
| 0,00059959 | -1٫28% | Market | |
| 0,00060735 | +1٫24% | Market | |
| 0,00059989 | +0% | Market | |
| 0,00059989 | -1٫36% | Market | |
| 0,00060818 | -0٫45% | Market | |
| 0,00061093 | +0٫45% | Market | |
| 0,00060819 | -0٫09% | Market | |
| 0,00060873 | -0٫08% | Market | |
| 0,00060919 | -0٫08% | Market | |
| 0,00060966 | +0٫01% | Market | |
| 0,00060963 | +0٫14% | Market | |
| 0,00060875 | -0٫05% | Market | |
| 0,00060906 | +0٫06% | Market | |
| 0,00060869 | -0٫17% | Market | |
| 0,00060975 | +0٫13% | Market | |
| 0,00060894 | +0٫19% | Market | |
| 0,00060777 | -0٫60% | Market | |
| 0,00061146 | +0٫21% | Market | |
| 0,00061019 | +0٫38% | Market | |
| 0,00060785 | -0٫64% | Market | |
| 0,00061179 | +0٫51% | Market | |
| 0,00060869 | +0٫11% | Market | |
| 0,00060801 | +0٫06% | Market | |
| 0,00060765 | +0٫37% | Market | |
| 0,00060538 | +0٫16% | Market | |
| 0,00060439 | -0٫13% | Market | |
| 0,00060516 | -0٫20% | Market | |
| 0,00060637 | -0٫04% | Market | |
| 0,00060663 | +0٫16% | Market | |
| 0,00060565 | +0٫00% | Market | |
| 0,00060564 | +0٫06% | Market | |
| 0,00060527 | +0٫36% | Market | |
| 0,00060308 | +0٫09% | Market | |
| 0,00060253 | -0٫24% | Market | |
| 0,00060398 | +0٫48% | Market | |
| 0,00060108 | +0٫25% | Market | |
| 0,00059961 | -0٫19% | Market | |
| 0,00060072 | -0٫17% | Market | |
| 0,00060173 | -0٫17% | Market | |
| 0,00060278 | -0٫10% | Market | |
| 0,00060339 | +0٫10% | Market | |
| 0,00060278 | +0٫20% | Market | |
| 0,00060157 | +0٫05% | Market | |
| 0,00060127 | -0٫24% | Market | |
| 0,00060273 | -0٫47% | Market | |
| 0,00060558 | +0٫03% | Market | |
| 0,0006054 | +0٫05% | Market | |
| 0,00060509 | +0٫42% | Market | |
| 0,00060254 | -0٫03% | Market | |
| 0,00060269 | +0٫03% | Market | |
| 0,00060253 | -0٫48% | Market | |
| 0,00060546 | +0٫32% | Market | |
| 0,00060355 | +0٫14% | Market | |
| 0,00060269 | +0٫64% | Market | |
| 0,00059884 | -0٫90% | Market | |
| 0,00060426 | +0٫20% | Market | |
| 0,00060303 | +0٫06% | Market | |
| 0,00060269 | +0٫11% | Market | |
| 0,00060204 | +0٫13% | Market | |
| 0,00060126 | -0٫08% | Market | |
| 0,00060177 | +0٫04% | Market | |
| 0,00060151 | -0٫47% | Market | |
| 0,00060437 | +0٫11% | Market | |
| 0,00060369 | +0٫15% | Market | |
| 0,00060276 | -0٫14% | Market | |
| 0,00060362 | -0٫09% | Market | |
| 0,00060416 | -0٫20% | Market | |
| 0,00060536 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.