MMK/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0006107 | +0٫04% | Market | |
| 0,00061046 | +2٫94% | Market | |
| 0,00059303 | -0٫01% | Market | |
| 0,00059306 | +0٫09% | Market | |
| 0,00059252 | -0٫01% | Market | |
| 0,0005926 | +0٫25% | Market | |
| 0,00059109 | -3٫13% | Market | |
| 0,00061022 | +3٫14% | Market | |
| 0,00059166 | +0٫03% | Market | |
| 0,00059151 | -0٫01% | Market | |
| 0,00059159 | +0٫00% | Market | |
| 0,00059159 | -3٫19% | Market | |
| 0,00061108 | +2٫99% | Market | |
| 0,00059335 | +0٫18% | Market | |
| 0,00059231 | -0٫10% | Market | |
| 0,0005929 | +0٫04% | Market | |
| 0,00059267 | -3٫07% | Market | |
| 0,00061146 | -0٫03% | Market | |
| 0,00061165 | +3٫04% | Market | |
| 0,00059363 | +0٫19% | Market | |
| 0,00059249 | +0٫24% | Market | |
| 0,0005911 | -0٫06% | Market | |
| 0,00059146 | -3٫16% | Market | |
| 0,00061079 | +2٫96% | Market | |
| 0,00059321 | +0٫30% | Market | |
| 0,00059141 | -0٫04% | Market | |
| 0,00059162 | -0٫04% | Market | |
| 0,00059188 | -2٫95% | Market | |
| 0,00060988 | +3٫30% | Market | |
| 0,00059039 | -0٫02% | Market | |
| 0,0005905 | -0٫09% | Market | |
| 0,00059106 | -2٫98% | Market | |
| 0,00060921 | +3٫08% | Market | |
| 0,00059102 | +0٫18% | Market | |
| 0,00058995 | +0٫15% | Market | |
| 0,00058909 | +0٫14% | Market | |
| 0,00058829 | -2٫78% | Market | |
| 0,00060511 | -0٫04% | Market | |
| 0,00060535 | +3٫20% | Market | |
| 0,00058659 | +0٫18% | Market | |
| 0,00058552 | -0٫16% | Market | |
| 0,00058647 | +0٫04% | Market | |
| 0,00058624 | -3٫08% | Market | |
| 0,00060487 | -0٫05% | Market | |
| 0,00060515 | +3٫06% | Market | |
| 0,00058719 | -1٫82% | Market | |
| 0,00059805 | -1٫74% | Market | |
| 0,00060864 | +1٫90% | Market | |
| 0,00059729 | +0٫16% | Market | |
| 0,00059634 | +0٫06% | Market | |
| 0,00059601 | -0٫12% | Market | |
| 0,00059673 | +0٫03% | Market | |
| 0,00059656 | -1٫55% | Market | |
| 0,00060597 | +1٫45% | Market | |
| 0,0005973 | -0٫36% | Market | |
| 0,00059944 | -0٫12% | Market | |
| 0,00060014 | +0٫12% | Market | |
| 0,00059943 | -0٫08% | Market | |
| 0,00059989 | -1٫78% | Market | |
| 0,00061079 | +0% | Market | |
| 0,00061079 | +1٫55% | Market | |
| 0,00060145 | +0٫12% | Market | |
| 0,00060071 | -0٫08% | Market | |
| 0,00060121 | +0٫03% | Market | |
| 0,000601 | +0٫19% | Market | |
| 0,00059989 | -1٫72% | Market | |
| 0,00061036 | +1٫39% | Market | |
| 0,00060197 | +0٫03% | Market | |
| 0,00060178 | -0٫09% | Market | |
| 0,0006023 | -0٫10% | Market | |
| 0,0006029 | +0٫35% | Market | |
| 0,00060082 | -1٫85% | Market | |
| 0,00061213 | +0% | Market | |
| 0,00061213 | +1٫18% | Market | |
| 0,00060499 | -0٫27% | Market | |
| 0,00060661 | -0٫12% | Market | |
| 0,00060731 | +0٫26% | Market | |
| 0,00060576 | -0٫08% | Market | |
| 0,00060625 | -1٫60% | Market | |
| 0,00061614 | +1٫46% | Market | |
| 0,00060729 | +0٫17% | Market | |
| 0,00060628 | +0٫10% | Market | |
| 0,00060568 | -0٫06% | Market | |
| 0,00060604 | +0٫08% | Market | |
| 0,00060553 | -1٫81% | Market | |
| 0,00061667 | +1٫90% | Market | |
| 0,0006052 | -0٫32% | Market | |
| 0,00060714 | -0٫98% | Market | |
| 0,00061318 | +2٫81% | Market | |
| 0,0005964 | +0٫42% | Market | |
| 0,0005939 | -0٫95% | Market | |
| 0,00059959 | -1٫28% | Market | |
| 0,00060735 | +1٫24% | Market | |
| 0,00059989 | +0% | Market | |
| 0,00059989 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.