MAD/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,30006481 | -0٫33% | Market | |
| 8,32764334 | -3٫47% | Market | |
| 8,62660658 | +2٫07% | Market | |
| 8,45137585 | -3٫28% | Market | |
| 8,73832126 | +0٫86% | Market | |
| 8,66351905 | +1٫21% | Market | |
| 8,56027825 | -3٫11% | Market | |
| 8,83487147 | +2٫92% | Market | |
| 8,5845529 | -0٫83% | Market | |
| 8,65618274 | -3٫30% | Market | |
| 8,9518365 | +0٫02% | Market | |
| 8,95007792 | +2٫83% | Market | |
| 8,70407108 | +0٫21% | Market | |
| 8,68560225 | +1٫32% | Market | |
| 8,57231535 | -0٫03% | Market | |
| 8,57506043 | +0٫81% | Market | |
| 8,50603644 | +0٫13% | Market | |
| 8,49499376 | -2٫56% | Market | |
| 8,71842962 | +3٫53% | Market | |
| 8,42088352 | -4٫46% | Market | |
| 8,81393015 | +2٫64% | Market | |
| 8,58710114 | -3٫74% | Market | |
| 8,92089503 | +1٫82% | Market | |
| 8,76139601 | -0٫50% | Market | |
| 8,80561354 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.