MAD/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,75304261 | +0٫03% | Market | |
| 13,74949013 | +0٫29% | Market | |
| 13,70956261 | +0٫19% | Market | |
| 13,68329317 | -0٫10% | Market | |
| 13,69758293 | +0٫10% | Market | |
| 13,68361844 | -2٫79% | Market | |
| 14,07580186 | +2٫80% | Market | |
| 13,69293762 | -0٫10% | Market | |
| 13,70627922 | -2٫77% | Market | |
| 14,09728282 | +3٫03% | Market | |
| 13,68279673 | -3٫30% | Market | |
| 14,14958208 | +0٫01% | Market | |
| 14,14839151 | +3٫04% | Market | |
| 13,73156461 | -2٫84% | Market | |
| 14,13272534 | +2٫67% | Market | |
| 13,76520071 | +0٫09% | Market | |
| 13,75330979 | -3٫91% | Market | |
| 14,31285368 | +1٫44% | Market | |
| 14,10950753 | +2٫53% | Market | |
| 13,76072238 | +0٫20% | Market | |
| 13,73377787 | +1٫66% | Market | |
| 13,50997122 | +0٫50% | Market | |
| 13,44222604 | -0٫11% | Market | |
| 13,45717794 | +0٫30% | Market | |
| 13,41682522 | -3٫25% | Market | |
| 13,86718462 | +3٫35% | Market | |
| 13,41756209 | -4٫72% | Market | |
| 14,0821334 | +2٫48% | Market | |
| 13,74096205 | -3٫32% | Market | |
| 14,21258054 | +2٫76% | Market | |
| 13,8310527 | -3٫80% | Market | |
| 14,37687094 | +3٫57% | Market | |
| 13,88156028 | -3٫33% | Market | |
| 14,35949029 | +3٫23% | Market | |
| 13,91052035 | -3٫50% | Market | |
| 14,41569234 | +3٫26% | Market | |
| 13,96033067 | -4٫24% | Market | |
| 14,57777486 | +4٫20% | Market | |
| 13,99081242 | -3٫00% | Market | |
| 14,42293776 | +2٫28% | Market | |
| 14,10175704 | -3٫11% | Market | |
| 14,554702 | +3٫54% | Market | |
| 14,05706202 | -4٫39% | Market | |
| 14,70222076 | +4٫18% | Market | |
| 14,11188274 | -0٫16% | Market | |
| 14,13509226 | -0٫08% | Market | |
| 14,14576072 | +0٫06% | Market | |
| 14,13710797 | -0٫14% | Market | |
| 14,15719209 | -3٫05% | Market | |
| 14,60254439 | -0٫08% | Market | |
| 14,61465944 | +3٫13% | Market | |
| 14,17096795 | -0٫01% | Market | |
| 14,17301334 | -0٫29% | Market | |
| 14,21360527 | -0٫18% | Market | |
| 14,23974218 | -3٫10% | Market | |
| 14,69594405 | -0٫45% | Market | |
| 14,76248278 | -0٫05% | Market | |
| 14,77023972 | +3٫19% | Market | |
| 14,31427634 | -0٫04% | Market | |
| 14,31954598 | -0٫03% | Market | |
| 14,32399014 | -3٫36% | Market | |
| 14,8222081 | +3٫45% | Market | |
| 14,3285407 | -3٫02% | Market | |
| 14,77512947 | +2٫94% | Market | |
| 14,35278929 | +0٫26% | Market | |
| 14,31589158 | +0٫17% | Market | |
| 14,29191214 | +0٫33% | Market | |
| 14,24466996 | -3٫45% | Market | |
| 14,75416399 | +0٫85% | Market | |
| 14,62979522 | +2٫66% | Market | |
| 14,25006523 | +0٫03% | Market | |
| 14,24607651 | +0٫04% | Market | |
| 14,24054549 | +0٫07% | Market | |
| 14,23110737 | +0٫00% | Market | |
| 14,23046277 | -2٫82% | Market | |
| 14,64267766 | -0٫09% | Market | |
| 14,65597059 | +2٫96% | Market | |
| 14,2339843 | +0٫22% | Market | |
| 14,20337696 | -0٫06% | Market | |
| 14,21213711 | -0٫05% | Market | |
| 14,21908522 | -2٫99% | Market | |
| 14,65692654 | -0٫20% | Market | |
| 14,68586252 | +3٫56% | Market | |
| 14,18065305 | +0٫01% | Market | |
| 14,17882996 | +0٫55% | Market | |
| 14,10150141 | -0٫15% | Market | |
| 14,12245511 | -0٫51% | Market | |
| 14,19500134 | -0٫14% | Market | |
| 14,21524354 | -3٫04% | Market | |
| 14,66104546 | +3٫37% | Market | |
| 14,18321884 | -2٫86% | Market | |
| 14,60145445 | +3٫18% | Market | |
| 14,15107543 | +0٫08% | Market | |
| 14,13958806 | -3٫63% | Market | |
| 14,67250759 | -0٫10% | Market | |
| 14,68782623 | +3٫43% | Market | |
| 14,20058242 | +0٫05% | Market | |
| 14,19353062 | -3٫59% | Market | |
| 14,72162191 | +3٫42% | Market | |
| 14,23433539 | +0٫08% | Market | |
| 14,22311436 | -2٫97% | Market | |
| 14,65876561 | +3٫27% | Market | |
| 14,19417543 | +0٫11% | Market | |
| 14,17796128 | +0٫08% | Market | |
| 14,16654068 | -3٫39% | Market | |
| 14,66301287 | -0٫09% | Market | |
| 14,67596831 | +3٫57% | Market | |
| 14,16977834 | +0٫31% | Market | |
| 14,12666864 | -3٫31% | Market | |
| 14,61002628 | +3٫31% | Market | |
| 14,14241326 | -3٫36% | Market | |
| 14,63459648 | +3٫59% | Market | |
| 14,12770988 | -0٫03% | Market | |
| 14,13132193 | -3٫63% | Market | |
| 14,66433571 | -0٫48% | Market | |
| 14,7343292 | -0٫41% | Market | |
| 14,79501451 | +0٫30% | Market | |
| 14,75053735 | -0٫66% | Market | |
| 14,84915522 | +3٫59% | Market | |
| 14,33418111 | -3٫11% | Market | |
| 14,79394571 | -0٫02% | Market | |
| 14,79739626 | +3٫28% | Market | |
| 14,32778141 | -0٫27% | Market | |
| 14,36709101 | -3٫28% | Market | |
| 14,85374876 | +3٫15% | Market | |
| 14,40049623 | -0٫01% | Market | |
| 14,40145352 | -0٫72% | Market | |
| 14,50523043 | -2٫88% | Market | |
| 14,93536806 | +3٫29% | Market | |
| 14,46017559 | +0٫13% | Market | |
| 14,44187098 | -3٫21% | Market | |
| 14,92098261 | +3٫49% | Market | |
| 14,41737939 | +0٫31% | Market | |
| 14,37212124 | -0٫54% | Market | |
| 14,45038107 | +0٫37% | Market | |
| 14,39750277 | -3٫27% | Market | |
| 14,88489274 | -0٫20% | Market | |
| 14,91437997 | +3٫88% | Market | |
| 14,35754619 | -0٫14% | Market | |
| 14,37695552 | -3٫07% | Market | |
| 14,83221108 | +3٫28% | Market | |
| 14,36078168 | -2٫99% | Market | |
| 14,80330964 | +3٫22% | Market | |
| 14,34204511 | -0٫35% | Market | |
| 14,39197324 | -3٫62% | Market | |
| 14,93223319 | +2٫99% | Market | |
| 14,49817263 | -2٫91% | Market | |
| 14,93262566 | +3٫73% | Market | |
| 14,39627963 | +0٫45% | Market | |
| 14,33134176 | +0٫22% | Market | |
| 14,29991699 | +0٫14% | Market | |
| 14,27949931 | -0٫02% | Market | |
| 14,28251797 | -0٫18% | Market | |
| 14,30799392 | +0٫43% | Market | |
| 14,24611264 | -0٫12% | Market | |
| 14,26252985 | -0٫02% | Market | |
| 14,26501005 | -3٫08% | Market | |
| 14,71775637 | -0٫20% | Market | |
| 14,74656817 | +3٫30% | Market | |
| 14,2758565 | -3٫23% | Market | |
| 14,75185579 | +3٫64% | Market | |
| 14,2341622 | -0٫31% | Market | |
| 14,27894264 | -3٫32% | Market | |
| 14,76944838 | +3٫52% | Market | |
| 14,26686206 | +0٫05% | Market | |
| 14,25904647 | -0٫02% | Market | |
| 14,26240967 | +0٫16% | Market | |
| 14,23907877 | -2٫88% | Market | |
| 14,66137011 | +3٫38% | Market | |
| 14,18267906 | -0٫11% | Market | |
| 14,19772211 | +0٫78% | Market | |
| 14,08830749 | -0٫36% | Market | |
| 14,13902048 | -3٫43% | Market | |
| 14,64125162 | +3٫34% | Market | |
| 14,16774052 | -0٫24% | Market | |
| 14,20117863 | -0٫12% | Market | |
| 14,2189334 | -2٫50% | Market | |
| 14,58420151 | -0٫76% | Market | |
| 14,6960773 | +0٫11% | Market | |
| 14,6802773 | +3٫53% | Market | |
| 14,17951761 | -3٫30% | Market | |
| 14,66412931 | +3٫83% | Market | |
| 14,12353756 | -3٫14% | Market | |
| 14,58170853 | +3٫49% | Market | |
| 14,09041995 | -0٫12% | Market | |
| 14,10713335 | +0٫30% | Market | |
| 14,06455621 | +0٫17% | Market | |
| 14,04021802 | -3٫77% | Market | |
| 14,59084089 | +0٫98% | Market | |
| 14,44959472 | +2٫92% | Market | |
| 14,03950474 | -0٫09% | Market | |
| 14,05157037 | +0٫74% | Market | |
| 13,9483843 | -3٫07% | Market | |
| 14,39067203 | -0٫67% | Market | |
| 14,48796885 | +3٫30% | Market | |
| 14,02571404 | +0٫10% | Market | |
| 14,01121656 | -0٫48% | Market | |
| 14,07854934 | -2٫81% | Market | |
| 14,48582689 | -0٫67% | Market | |
| 14,58420151 | +3٫33% | Market | |
| 14,11434441 | -3٫39% | Market | |
| 14,60978989 | +0٫43% | Market | |
| 14,54682103 | -0٫48% | Market | |
| 14,6174567 | -0٫02% | Market | |
| 14,62004379 | +3٫33% | Market | |
| 14,14933059 | -0٫02% | Market | |
| 14,15265144 | -3٫38% | Market | |
| 14,64742081 | +0٫41% | Market | |
| 14,58737289 | +0٫39% | Market | |
| 14,53127778 | +2٫85% | Market | |
| 14,12792982 | -0٫08% | Market | |
| 14,13916107 | -0٫10% | Market | |
| 14,15336426 | +0٫20% | Market | |
| 14,12526086 | -3٫02% | Market | |
| 14,56451526 | +3٫20% | Market | |
| 14,11328903 | -3٫12% | Market | |
| 14,56832104 | -0٫06% | Market | |
| 14,57739503 | +3٫04% | Market | |
| 14,14709794 | -3٫53% | Market | |
| 14,665301 | +3٫90% | Market | |
| 14,11434441 | -3٫80% | Market | |
| 14,67234959 | -0٫25% | Market | |
| 14,7094375 | +3٫36% | Market | |
| 14,23114726 | -2٫85% | Market | |
| 14,6480374 | -0٫12% | Market | |
| 14,66569889 | +4٫12% | Market | |
| 14,08473245 | -0٫11% | Market | |
| 14,10024547 | +0٫14% | Market | |
| 14,08017346 | -3٫10% | Market | |
| 14,53025636 | +0٫15% | Market | |
| 14,50787191 | +3٫27% | Market | |
| 14,04819885 | -0٫39% | Market | |
| 14,10304685 | +0٫12% | Market | |
| 14,08550669 | -2٫96% | Market | |
| 14,51485326 | -0٫19% | Market | |
| 14,543211 | +3٫34% | Market | |
| 14,07290773 | +0٫09% | Market | |
| 14,06064768 | -0٫17% | Market | |
| 14,08404939 | -1٫85% | Market | |
| 14,34905663 | -1٫96% | Market | |
| 14,63636662 | +0٫14% | Market | |
| 14,61556483 | -0٫39% | Market | |
| 14,67234959 | +3٫66% | Market | |
| 14,15414181 | -0٫17% | Market | |
| 14,17868083 | -3٫08% | Market | |
| 14,62929154 | +3٫53% | Market | |
| 14,13041123 | -0٫26% | Market | |
| 14,16756241 | +0٫04% | Market | |
| 14,16135303 | -3٫04% | Market | |
| 14,60504577 | +3٫60% | Market | |
| 14,09792124 | -0٫03% | Market | |
| 14,10195498 | +0٫09% | Market | |
| 14,08991974 | +0٫16% | Market | |
| 14,0674844 | -2٫73% | Market | |
| 14,46232036 | +2٫65% | Market | |
| 14,0892036 | -3٫09% | Market | |
| 14,53816142 | +3٫70% | Market | |
| 14,01951805 | -3٫17% | Market | |
| 14,47905399 | +0٫16% | Market | |
| 14,45582577 | +2٫78% | Market | |
| 14,06441552 | +0٫07% | Market | |
| 14,05483534 | +0٫16% | Market | |
| 14,03169376 | +0٫01% | Market | |
| 14,03040938 | -2٫86% | Market | |
| 14,4436852 | -0٫31% | Market | |
| 14,48817814 | +3٫09% | Market | |
| 14,05400398 | -3٫29% | Market | |
| 14,53199598 | +3٫80% | Market | |
| 13,99989236 | -3٫39% | Market | |
| 14,49062217 | +0٫16% | Market | |
| 14,46775886 | +3٫19% | Market | |
| 14,0209054 | -0٫24% | Market | |
| 14,05430053 | +0٫26% | Market | |
| 14,01836887 | -2٫94% | Market | |
| 14,44225636 | +3٫39% | Market | |
| 13,96810309 | -0٫38% | Market | |
| 14,02165874 | -2٫94% | Market | |
| 14,44626293 | -0٫35% | Market | |
| 14,49732169 | +0٫81% | Market | |
| 14,38070453 | -0٫31% | Market | |
| 14,42599049 | +3٫02% | Market | |
| 14,00247263 | -0٫06% | Market | |
| 14,01140228 | +0٫05% | Market | |
| 14,0044058 | -2٫82% | Market | |
| 14,41009651 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.