MNT/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38404077 | +0٫97% | Market | |
| 0,3803572 | +0٫30% | Market | |
| 0,37923187 | +1٫33% | Market | |
| 0,3742369 | +0٫34% | Market | |
| 0,37296665 | -0٫21% | Market | |
| 0,37373385 | -0٫47% | Market | |
| 0,37548568 | +0٫82% | Market | |
| 0,37244276 | +0٫00% | Market | |
| 0,37246006 | -0٫32% | Market | |
| 0,37367265 | -0٫11% | Market | |
| 0,37408708 | -0٫45% | Market | |
| 0,3757669 | -0٫32% | Market | |
| 0,37698452 | -0٫03% | Market | |
| 0,37710091 | -0٫19% | Market | |
| 0,37783329 | -0٫60% | Market | |
| 0,38012985 | -0٫76% | Market | |
| 0,38302211 | +0٫10% | Market | |
| 0,38262161 | -0٫34% | Market | |
| 0,38392117 | -0٫23% | Market | |
| 0,38479554 | +0٫12% | Market | |
| 0,38433761 | +0٫06% | Market | |
| 0,38410353 | -0٫33% | Market | |
| 0,38539432 | +0٫00% | Market | |
| 0,38539989 | -0٫39% | Market | |
| 0,3869217 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.