MNT/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00035484 | +0٫19% | Market | |
| 0,00035418 | +0٫03% | Market | |
| 0,00035408 | +0٫23% | Market | |
| 0,00035328 | +0٫25% | Market | |
| 0,0003524 | -0٫18% | Market | |
| 0,00035304 | -0٫04% | Market | |
| 0,00035317 | +0٫45% | Market | |
| 0,0003516 | -0٫02% | Market | |
| 0,00035166 | -0٫08% | Market | |
| 0,00035195 | -0٫12% | Market | |
| 0,00035237 | +0٫03% | Market | |
| 0,00035227 | -0٫07% | Market | |
| 0,00035252 | +0٫03% | Market | |
| 0,00035242 | -0٫30% | Market | |
| 0,0003535 | +0٫01% | Market | |
| 0,00035347 | -0٫29% | Market | |
| 0,00035451 | +0٫01% | Market | |
| 0,00035448 | +0٫30% | Market | |
| 0,00035343 | -0٫06% | Market | |
| 0,00035362 | +0٫18% | Market | |
| 0,000353 | -0٫07% | Market | |
| 0,00035326 | +0٫02% | Market | |
| 0,00035318 | -0٫01% | Market | |
| 0,0003532 | -0٫15% | Market | |
| 0,00035372 | +0٫01% | Market | |
| 0,00035368 | -0٫55% | Market | |
| 0,00035563 | +0٫07% | Market | |
| 0,00035538 | -0٫12% | Market | |
| 0,00035581 | +0٫01% | Market | |
| 0,00035578 | +0% | Market | |
| 0,00035578 | -0٫11% | Market | |
| 0,00035618 | +0٫05% | Market | |
| 0,00035601 | +0٫01% | Market | |
| 0,00035597 | -0٫09% | Market | |
| 0,00035629 | +0٫14% | Market | |
| 0,00035578 | +0٫06% | Market | |
| 0,00035558 | -0٫43% | Market | |
| 0,00035711 | +0٫20% | Market | |
| 0,00035639 | -0٫08% | Market | |
| 0,00035667 | -0٫02% | Market | |
| 0,00035674 | +0٫04% | Market | |
| 0,00035659 | -0٫05% | Market | |
| 0,00035678 | +0% | Market | |
| 0,00035678 | +0٫01% | Market | |
| 0,00035672 | -0٫53% | Market | |
| 0,00035864 | -0٫30% | Market | |
| 0,00035972 | +0٫07% | Market | |
| 0,00035946 | +0٫11% | Market | |
| 0,00035906 | -0٫06% | Market | |
| 0,00035927 | -0٫25% | Market | |
| 0,00036019 | +0٫06% | Market | |
| 0,00035998 | -0٫07% | Market | |
| 0,00036025 | +0٫03% | Market | |
| 0,00036014 | -0٫11% | Market | |
| 0,00036054 | +0٫07% | Market | |
| 0,00036028 | +0٫09% | Market | |
| 0,00035996 | +0٫13% | Market | |
| 0,00035949 | -0٫18% | Market | |
| 0,00036014 | +1٫49% | Market | |
| 0,00035485 | +0٫08% | Market | |
| 0,00035458 | -0٫47% | Market | |
| 0,00035627 | +0٫13% | Market | |
| 0,00035579 | -0٫03% | Market | |
| 0,00035591 | -0٫59% | Market | |
| 0,00035801 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.