MNT/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00905985 | +0٫04% | Market | |
| 0,00905613 | +0٫08% | Market | |
| 0,00904887 | +0٫57% | Market | |
| 0,00899772 | -0٫28% | Market | |
| 0,00902272 | -0٫34% | Market | |
| 0,00905316 | +0٫04% | Market | |
| 0,00904996 | +0٫00% | Market | |
| 0,00904974 | -0٫14% | Market | |
| 0,00906227 | +0٫71% | Market | |
| 0,00899803 | -0٫68% | Market | |
| 0,0090594 | +0٫30% | Market | |
| 0,00903231 | +0٫16% | Market | |
| 0,0090178 | +0٫31% | Market | |
| 0,00898968 | +0٫43% | Market | |
| 0,00895158 | +0٫26% | Market | |
| 0,00892798 | +0٫53% | Market | |
| 0,00888117 | -0٫02% | Market | |
| 0,00888286 | +0٫00% | Market | |
| 0,00888283 | -0٫29% | Market | |
| 0,00890879 | +0٫35% | Market | |
| 0,00887803 | +0٫05% | Market | |
| 0,00887386 | +0٫39% | Market | |
| 0,00883919 | +0٫10% | Market | |
| 0,00883075 | -0٫27% | Market | |
| 0,00885488 | -0٫15% | Market | |
| 0,00886848 | +0٫06% | Market | |
| 0,00886322 | +0٫05% | Market | |
| 0,00885911 | +0٫22% | Market | |
| 0,00883929 | +0٫28% | Market | |
| 0,00881504 | -0٫35% | Market | |
| 0,00884584 | +0٫05% | Market | |
| 0,00884127 | +0٫34% | Market | |
| 0,008811 | -0٫19% | Market | |
| 0,0088276 | -0٫21% | Market | |
| 0,00884658 | +0٫15% | Market | |
| 0,00883375 | -0٫28% | Market | |
| 0,00885821 | -0٫03% | Market | |
| 0,00886067 | +0٫27% | Market | |
| 0,00883672 | +0٫18% | Market | |
| 0,0088212 | +0٫29% | Market | |
| 0,00879596 | -0٫14% | Market | |
| 0,00880848 | -0٫03% | Market | |
| 0,00881082 | +0٫69% | Market | |
| 0,0087506 | -0٫11% | Market | |
| 0,00876053 | -0٫02% | Market | |
| 0,00876212 | -0٫37% | Market | |
| 0,00879441 | +0٫00% | Market | |
| 0,00879413 | -0٫28% | Market | |
| 0,00881869 | +0٫00% | Market | |
| 0,00881826 | -0٫07% | Market | |
| 0,00882458 | +0٫12% | Market | |
| 0,00881412 | +0٫20% | Market | |
| 0,00879629 | -0٫01% | Market | |
| 0,00879685 | -0٫10% | Market | |
| 0,00880531 | -0٫46% | Market | |
| 0,0088463 | -0٫14% | Market | |
| 0,00885858 | +0٫10% | Market | |
| 0,00884955 | -0٫06% | Market | |
| 0,00885501 | +0٫01% | Market | |
| 0,00885446 | -0٫03% | Market | |
| 0,0088575 | +0٫07% | Market | |
| 0,008851 | -0٫21% | Market | |
| 0,00886988 | +0٫10% | Market | |
| 0,00886136 | -0٫43% | Market | |
| 0,00889937 | -0٫04% | Market | |
| 0,00890321 | +0% | Market | |
| 0,00890321 | -0٫38% | Market | |
| 0,00893724 | -0٫22% | Market | |
| 0,00895725 | -0٫03% | Market | |
| 0,00895964 | -0٫10% | Market | |
| 0,00896826 | -0٫01% | Market | |
| 0,00896947 | +0٫00% | Market | |
| 0,00896944 | +0٫09% | Market | |
| 0,00896144 | -0٫19% | Market | |
| 0,00897866 | -0٫39% | Market | |
| 0,00901409 | +0٫00% | Market | |
| 0,00901416 | +0٫29% | Market | |
| 0,00898846 | -0٫01% | Market | |
| 0,00898899 | +0% | Market | |
| 0,00898899 | -0٫28% | Market | |
| 0,00901381 | +0٫12% | Market | |
| 0,00900256 | -0٫06% | Market | |
| 0,00900804 | +0٫16% | Market | |
| 0,00899331 | -0٫10% | Market | |
| 0,00900197 | -0٫05% | Market | |
| 0,0090069 | +0٫09% | Market | |
| 0,00899917 | -0٫33% | Market | |
| 0,00902858 | +0٫16% | Market | |
| 0,00901406 | +0٫10% | Market | |
| 0,00900477 | -0٫13% | Market | |
| 0,00901621 | -0٫16% | Market | |
| 0,00903072 | +0٫31% | Market | |
| 0,00900262 | +0٫17% | Market | |
| 0,00898772 | +0٫24% | Market | |
| 0,00896631 | +1٫44% | Market | |
| 0,00883879 | +0٫82% | Market | |
| 0,00876694 | +0٫16% | Market | |
| 0,00875273 | -0٫77% | Market | |
| 0,00882101 | -0٫16% | Market | |
| 0,00883502 | +0٫09% | Market | |
| 0,00882748 | -0٫18% | Market | |
| 0,00884375 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.