MNT/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00217946 | +0٫00% | Market | |
| 0,00217944 | -0٫02% | Market | |
| 0,00217997 | +0٫01% | Market | |
| 0,00217971 | -0٫14% | Market | |
| 0,00218278 | -0٫01% | Market | |
| 0,00218298 | +0٫18% | Market | |
| 0,00217904 | +0٫01% | Market | |
| 0,00217874 | +0٫01% | Market | |
| 0,00217854 | -0٫13% | Market | |
| 0,00218138 | -0٫05% | Market | |
| 0,00218254 | +0٫01% | Market | |
| 0,00218231 | +0٫00% | Market | |
| 0,0021822 | -0٫01% | Market | |
| 0,00218234 | -0٫01% | Market | |
| 0,00218254 | -0٫02% | Market | |
| 0,00218287 | -0٫05% | Market | |
| 0,00218404 | +0٫00% | Market | |
| 0,00218402 | -0٫23% | Market | |
| 0,00218895 | +0٫31% | Market | |
| 0,00218227 | -0٫19% | Market | |
| 0,00218651 | +0٫16% | Market | |
| 0,00218295 | +0٫03% | Market | |
| 0,00218232 | -0٫13% | Market | |
| 0,00218512 | -0٫01% | Market | |
| 0,00218531 | +0٫14% | Market | |
| 0,00218227 | +0٫00% | Market | |
| 0,00218222 | -0٫01% | Market | |
| 0,0021824 | +0٫03% | Market | |
| 0,00218177 | +0٫03% | Market | |
| 0,00218112 | +0٫00% | Market | |
| 0,00218119 | +0٫00% | Market | |
| 0,00218114 | -0٫01% | Market | |
| 0,00218126 | -0٫03% | Market | |
| 0,00218193 | +0٫01% | Market | |
| 0,00218173 | -0٫01% | Market | |
| 0,00218186 | -0٫01% | Market | |
| 0,00218205 | +0٫02% | Market | |
| 0,00218157 | -0٫01% | Market | |
| 0,00218169 | +0٫02% | Market | |
| 0,0021813 | +0٫01% | Market | |
| 0,00218104 | -0٫13% | Market | |
| 0,00218393 | +0٫00% | Market | |
| 0,00218389 | +0٫13% | Market | |
| 0,00218103 | +0٫01% | Market | |
| 0,00218084 | +0٫02% | Market | |
| 0,00218043 | -0٫01% | Market | |
| 0,00218062 | +0٫00% | Market | |
| 0,00218065 | -0٫01% | Market | |
| 0,00218081 | -0٫02% | Market | |
| 0,00218124 | +0٫01% | Market | |
| 0,00218112 | +0٫03% | Market | |
| 0,00218042 | +0٫00% | Market | |
| 0,00218051 | +0٫01% | Market | |
| 0,00218033 | +0٫02% | Market | |
| 0,00218 | -0٫01% | Market | |
| 0,00218024 | -0٫02% | Market | |
| 0,00218058 | +0٫03% | Market | |
| 0,00217984 | -0٫07% | Market | |
| 0,00218139 | -0٫01% | Market | |
| 0,0021815 | -0٫03% | Market | |
| 0,00218208 | +0٫04% | Market | |
| 0,00218111 | -0٫05% | Market | |
| 0,0021822 | -0٫01% | Market | |
| 0,00218236 | -0٫02% | Market | |
| 0,00218284 | -0٫01% | Market | |
| 0,00218296 | +0% | Market | |
| 0,00218296 | -0٫01% | Market | |
| 0,00218317 | +0٫03% | Market | |
| 0,00218249 | -0٫01% | Market | |
| 0,00218264 | -0٫02% | Market | |
| 0,00218317 | +0٫01% | Market | |
| 0,00218294 | +0٫02% | Market | |
| 0,00218258 | +0٫00% | Market | |
| 0,00218265 | +0٫00% | Market | |
| 0,00218264 | +0٫02% | Market | |
| 0,00218213 | +0٫01% | Market | |
| 0,00218195 | -0٫03% | Market | |
| 0,00218269 | +0٫00% | Market | |
| 0,00218274 | +0% | Market | |
| 0,00218274 | +0٫02% | Market | |
| 0,00218224 | -0٫01% | Market | |
| 0,00218239 | +0٫00% | Market | |
| 0,00218236 | -0٫04% | Market | |
| 0,00218322 | -0٫03% | Market | |
| 0,00218399 | +0٫00% | Market | |
| 0,00218388 | -0٫04% | Market | |
| 0,00218469 | -0٫06% | Market | |
| 0,00218608 | -0٫02% | Market | |
| 0,00218659 | -0٫04% | Market | |
| 0,00218749 | +0٫00% | Market | |
| 0,0021875 | +0٫01% | Market | |
| 0,00218729 | -0٫02% | Market | |
| 0,00218771 | +0٫03% | Market | |
| 0,00218709 | +0٫01% | Market | |
| 0,00218689 | -0٫10% | Market | |
| 0,00218901 | -0٫01% | Market | |
| 0,00218915 | -0٫09% | Market | |
| 0,0021911 | +0٫01% | Market | |
| 0,00219087 | +0٫03% | Market | |
| 0,00219021 | -0٫06% | Market | |
| 0,00219144 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.