MNT/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00024871 | +0٫10% | Market | |
| 0,00024847 | -0٫24% | Market | |
| 0,00024907 | -0٫38% | Market | |
| 0,00025002 | +0٫40% | Market | |
| 0,00024903 | +0٫54% | Market | |
| 0,0002477 | -0٫12% | Market | |
| 0,00024799 | +0٫10% | Market | |
| 0,00024775 | +0٫12% | Market | |
| 0,00024746 | -0٫10% | Market | |
| 0,0002477 | -0٫10% | Market | |
| 0,00024794 | +0٫25% | Market | |
| 0,00024733 | -0٫27% | Market | |
| 0,000248 | -0٫16% | Market | |
| 0,0002484 | +0٫08% | Market | |
| 0,00024819 | -0٫42% | Market | |
| 0,00024925 | +0٫34% | Market | |
| 0,00024839 | -0٫21% | Market | |
| 0,00024893 | +0٫37% | Market | |
| 0,000248 | -0٫30% | Market | |
| 0,00024875 | +0٫63% | Market | |
| 0,00024718 | -0٫31% | Market | |
| 0,00024795 | +0٫23% | Market | |
| 0,00024738 | +0٫06% | Market | |
| 0,00024722 | +0٫69% | Market | |
| 0,00024554 | +0٫11% | Market | |
| 0,00024527 | +0٫29% | Market | |
| 0,00024455 | +0٫17% | Market | |
| 0,00024413 | -0٫15% | Market | |
| 0,0002445 | +0٫06% | Market | |
| 0,00024435 | +0٫58% | Market | |
| 0,00024295 | +0٫14% | Market | |
| 0,0002426 | +0٫14% | Market | |
| 0,00024227 | +0٫09% | Market | |
| 0,00024204 | -0٫12% | Market | |
| 0,00024234 | -0٫06% | Market | |
| 0,00024248 | +0٫59% | Market | |
| 0,00024105 | +0٫09% | Market | |
| 0,00024082 | +0٫31% | Market | |
| 0,00024007 | +0٫07% | Market | |
| 0,00023989 | +0٫35% | Market | |
| 0,00023906 | -0٫06% | Market | |
| 0,00023919 | +0٫00% | Market | |
| 0,00023919 | -0٫12% | Market | |
| 0,00023947 | +0٫05% | Market | |
| 0,00023934 | +0٫03% | Market | |
| 0,00023926 | -0٫34% | Market | |
| 0,00024009 | +0٫28% | Market | |
| 0,00023942 | -0٫24% | Market | |
| 0,00024 | -0٫01% | Market | |
| 0,00024003 | +0٫60% | Market | |
| 0,00023859 | -0٫02% | Market | |
| 0,00023864 | +0٫14% | Market | |
| 0,0002383 | -0٫05% | Market | |
| 0,00023841 | +0٫08% | Market | |
| 0,00023821 | -0٫03% | Market | |
| 0,00023828 | +0٫11% | Market | |
| 0,00023803 | -0٫12% | Market | |
| 0,00023831 | -0٫81% | Market | |
| 0,00024026 | +0٫03% | Market | |
| 0,0002402 | -0٫07% | Market | |
| 0,00024036 | -0٫01% | Market | |
| 0,00024038 | -0٫33% | Market | |
| 0,00024118 | -0٫03% | Market | |
| 0,00024124 | +0٫11% | Market | |
| 0,00024097 | -0٫02% | Market | |
| 0,00024101 | +0٫10% | Market | |
| 0,00024078 | +0٫05% | Market | |
| 0,00024066 | -0٫32% | Market | |
| 0,00024143 | +0٫27% | Market | |
| 0,00024078 | -0٫21% | Market | |
| 0,00024128 | -0٫22% | Market | |
| 0,0002418 | +0٫29% | Market | |
| 0,00024111 | -0٫14% | Market | |
| 0,00024146 | +0٫00% | Market | |
| 0,00024146 | -0٫51% | Market | |
| 0,00024269 | -0٫72% | Market | |
| 0,00024444 | -0٫18% | Market | |
| 0,00024488 | +0٫19% | Market | |
| 0,00024441 | -0٫17% | Market | |
| 0,00024484 | -0٫03% | Market | |
| 0,0002449 | +0٫23% | Market | |
| 0,00024434 | -0٫07% | Market | |
| 0,00024453 | +0٫08% | Market | |
| 0,00024434 | +0٫07% | Market | |
| 0,00024417 | +0٫16% | Market | |
| 0,00024379 | -0٫01% | Market | |
| 0,00024381 | +0٫22% | Market | |
| 0,00024326 | -0٫40% | Market | |
| 0,00024423 | +1٫08% | Market | |
| 0,00024162 | +1٫79% | Market | |
| 0,00023738 | -0٫09% | Market | |
| 0,0002376 | -0٫45% | Market | |
| 0,00023868 | +0٫23% | Market | |
| 0,00023814 | -0٫11% | Market | |
| 0,0002384 | -0٫38% | Market | |
| 0,00023931 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.