MNT/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04955899 | -0٫01% | Market | |
| 0,04956204 | +0٫27% | Market | |
| 0,04942653 | +0٫00% | Market | |
| 0,04942735 | +0% | Market | |
| 0,04942735 | +2٫02% | Market | |
| 0,04844681 | -2٫21% | Market | |
| 0,04954083 | +0٫00% | Market | |
| 0,04954218 | +0٫20% | Market | |
| 0,04944509 | +0٫03% | Market | |
| 0,04943244 | +0٫00% | Market | |
| 0,0494334 | +1٫46% | Market | |
| 0,04872009 | -1٫66% | Market | |
| 0,04954358 | +0٫24% | Market | |
| 0,04942625 | -0٫01% | Market | |
| 0,04942997 | +2٫09% | Market | |
| 0,04841831 | -2٫06% | Market | |
| 0,04943863 | +1٫86% | Market | |
| 0,04853753 | -1٫92% | Market | |
| 0,04948563 | +0٫09% | Market | |
| 0,0494422 | +0٫00% | Market | |
| 0,04944193 | +2٫01% | Market | |
| 0,04846826 | -1٫98% | Market | |
| 0,04944509 | +2٫16% | Market | |
| 0,04839809 | -2٫17% | Market | |
| 0,049472 | +1٫62% | Market | |
| 0,04868333 | +0٫39% | Market | |
| 0,04849607 | -1٫90% | Market | |
| 0,04943381 | -0٫01% | Market | |
| 0,04943657 | -0٫04% | Market | |
| 0,04945651 | +2٫35% | Market | |
| 0,04831948 | -2٫35% | Market | |
| 0,04948287 | +0٫07% | Market | |
| 0,04945005 | -0٫01% | Market | |
| 0,04945596 | +0٫01% | Market | |
| 0,04945142 | +1٫92% | Market | |
| 0,04851984 | +0٫39% | Market | |
| 0,04833099 | -2٫33% | Market | |
| 0,04948187 | +1٫01% | Market | |
| 0,04898782 | -0٫93% | Market | |
| 0,04945005 | -0٫02% | Market | |
| 0,04945871 | -0٫01% | Market | |
| 0,04946601 | -0٫03% | Market | |
| 0,04947965 | +2٫00% | Market | |
| 0,04850828 | -2٫20% | Market | |
| 0,04960062 | +2٫02% | Market | |
| 0,04861691 | -1٫89% | Market | |
| 0,04955539 | -0٫01% | Market | |
| 0,04955788 | -0٫05% | Market | |
| 0,04958276 | +2٫17% | Market | |
| 0,04853008 | -2٫20% | Market | |
| 0,04962081 | +0٫06% | Market | |
| 0,04958872 | +2٫51% | Market | |
| 0,0483738 | -2٫45% | Market | |
| 0,04958913 | -0٫23% | Market | |
| 0,04970584 | +0٫02% | Market | |
| 0,04969604 | +2٫26% | Market | |
| 0,04859615 | -0٫23% | Market | |
| 0,04870705 | -2٫09% | Market | |
| 0,04974595 | +0٫10% | Market | |
| 0,04969493 | +0٫00% | Market | |
| 0,04969604 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.