MNT/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00186253 | -0٫15% | Market | |
| 0,00186542 | +0٫02% | Market | |
| 0,00186505 | -0٫08% | Market | |
| 0,0018665 | +0٫04% | Market | |
| 0,00186566 | +0٫01% | Market | |
| 0,00186546 | +0٫02% | Market | |
| 0,00186516 | -0٫14% | Market | |
| 0,00186775 | +0٫08% | Market | |
| 0,00186629 | +0٫00% | Market | |
| 0,00186632 | +0٫00% | Market | |
| 0,0018664 | +0% | Market | |
| 0,0018664 | +0% | Market | |
| 0,0018664 | -0٫08% | Market | |
| 0,00186784 | -0٫08% | Market | |
| 0,00186935 | +0٫03% | Market | |
| 0,00186888 | -0٫11% | Market | |
| 0,00187086 | +0٫01% | Market | |
| 0,00187073 | +0٫01% | Market | |
| 0,0018706 | +0٫05% | Market | |
| 0,00186962 | -0٫01% | Market | |
| 0,00186976 | +0٫01% | Market | |
| 0,00186962 | -0٫02% | Market | |
| 0,00186992 | -0٫02% | Market | |
| 0,00187023 | +0٫14% | Market | |
| 0,00186767 | -0٫14% | Market | |
| 0,00187022 | -0٫10% | Market | |
| 0,00187216 | -0٫20% | Market | |
| 0,00187586 | +0٫04% | Market | |
| 0,00187517 | -0٫03% | Market | |
| 0,00187578 | +0٫16% | Market | |
| 0,00187283 | +0% | Market | |
| 0,00187283 | -0٫16% | Market | |
| 0,00187591 | +0٫01% | Market | |
| 0,00187569 | -0٫03% | Market | |
| 0,00187626 | -0٫08% | Market | |
| 0,00187769 | +0٫01% | Market | |
| 0,00187747 | +0٫15% | Market | |
| 0,00187464 | -0٫17% | Market | |
| 0,00187783 | -0٫03% | Market | |
| 0,00187831 | -0٫04% | Market | |
| 0,00187911 | +0٫02% | Market | |
| 0,00187882 | -0٫01% | Market | |
| 0,00187904 | +0٫09% | Market | |
| 0,00187735 | +0% | Market | |
| 0,00187735 | -0٫12% | Market | |
| 0,00187956 | -0٫18% | Market | |
| 0,00188298 | -0٫09% | Market | |
| 0,00188462 | +0٫05% | Market | |
| 0,00188366 | -0٫12% | Market | |
| 0,00188599 | +0٫01% | Market | |
| 0,00188588 | -0٫06% | Market | |
| 0,00188696 | -0٫08% | Market | |
| 0,00188844 | +0٫10% | Market | |
| 0,00188661 | -0٫15% | Market | |
| 0,00188948 | -0٫01% | Market | |
| 0,00188971 | +0٫07% | Market | |
| 0,00188837 | -0٫07% | Market | |
| 0,00188971 | +0٫06% | Market | |
| 0,00188851 | -0٫03% | Market | |
| 0,00188903 | -0٫09% | Market | |
| 0,00189082 | -0٫49% | Market | |
| 0,00190004 | -0٫08% | Market | |
| 0,00190163 | -0٫43% | Market | |
| 0,00190992 | +0٫04% | Market | |
| 0,0019092 | +0٫01% | Market | |
| 0,00190908 | -0٫15% | Market | |
| 0,00191198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.