MDL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05747127 | -0٫40% | Market | |
| 0,0577034 | -2٫76% | Market | |
| 0,05933853 | +0٫15% | Market | |
| 0,05925258 | -0٫55% | Market | |
| 0,05957966 | +2٫24% | Market | |
| 0,05827506 | +0% | Market | |
| 0,05827506 | -2٫26% | Market | |
| 0,05962527 | -0٫15% | Market | |
| 0,05971236 | +0٫04% | Market | |
| 0,05968673 | -0٫04% | Market | |
| 0,05970862 | +1٫31% | Market | |
| 0,05893853 | +0٫67% | Market | |
| 0,05854801 | +0٫12% | Market | |
| 0,05847953 | -0٫35% | Market | |
| 0,05868727 | +0٫25% | Market | |
| 0,05853935 | -0٫24% | Market | |
| 0,05868008 | -0٫91% | Market | |
| 0,05922022 | +1٫42% | Market | |
| 0,05839172 | -0٫27% | Market | |
| 0,05854801 | -1٫21% | Market | |
| 0,05926778 | +0٫87% | Market | |
| 0,05875403 | -0٫09% | Market | |
| 0,05880446 | +0٫10% | Market | |
| 0,05874521 | -0٫26% | Market | |
| 0,05889897 | +0٫25% | Market | |
| 0,05875441 | -0٫56% | Market | |
| 0,05908462 | +0٫38% | Market | |
| 0,05886184 | +0٫03% | Market | |
| 0,05884514 | -0٫20% | Market | |
| 0,05896581 | +0٫60% | Market | |
| 0,05861536 | +0٫76% | Market | |
| 0,05817335 | +0% | Market | |
| 0,05817335 | -0٫45% | Market | |
| 0,05843506 | -0٫23% | Market | |
| 0,05857154 | +0٫18% | Market | |
| 0,0584637 | +0٫11% | Market | |
| 0,05839787 | -0٫27% | Market | |
| 0,05855406 | +1٫12% | Market | |
| 0,05790388 | -0٫78% | Market | |
| 0,05835828 | -0٫17% | Market | |
| 0,05846 | +0٫78% | Market | |
| 0,05801032 | -0٫10% | Market | |
| 0,05807094 | -0٫33% | Market | |
| 0,05826515 | +1٫26% | Market | |
| 0,0575374 | +0% | Market | |
| 0,0575374 | -0٫16% | Market | |
| 0,05763213 | +0٫44% | Market | |
| 0,05738058 | +0٫04% | Market | |
| 0,05735776 | -0٫69% | Market | |
| 0,05775561 | +0٫59% | Market | |
| 0,05741713 | +0٫54% | Market | |
| 0,05711022 | -0٫72% | Market | |
| 0,05752666 | -0٫37% | Market | |
| 0,05773806 | +0٫07% | Market | |
| 0,05769501 | +0٫00% | Market | |
| 0,05769344 | -0٫18% | Market | |
| 0,05779782 | +0٫63% | Market | |
| 0,05743825 | -0٫68% | Market | |
| 0,05783076 | -0٫30% | Market | |
| 0,05800243 | +0٫74% | Market | |
| 0,05757416 | -0٫39% | Market | |
| 0,05780121 | +0٫17% | Market | |
| 0,05770183 | -0٫18% | Market | |
| 0,0578042 | +0٫15% | Market | |
| 0,05771601 | +0٫02% | Market | |
| 0,05770209 | +0٫00% | Market | |
| 0,05770005 | +0٫01% | Market | |
| 0,05769347 | +0٫64% | Market | |
| 0,0573247 | -0٫10% | Market | |
| 0,0573804 | -0٫28% | Market | |
| 0,05754018 | +0٫02% | Market | |
| 0,0575277 | +0٫58% | Market | |
| 0,05719843 | -0٫24% | Market | |
| 0,05733328 | +0٫02% | Market | |
| 0,05732447 | -0٫39% | Market | |
| 0,05755146 | -0٫26% | Market | |
| 0,05770382 | +0٫39% | Market | |
| 0,05747806 | -0٫85% | Market | |
| 0,05796893 | -0٫48% | Market | |
| 0,05825143 | +0٫20% | Market | |
| 0,05813706 | -0٫36% | Market | |
| 0,05834967 | +0٫38% | Market | |
| 0,05812745 | +0٫39% | Market | |
| 0,05790388 | -0٫75% | Market | |
| 0,05833889 | +0٫06% | Market | |
| 0,05830304 | -0٫16% | Market | |
| 0,05839668 | +0٫12% | Market | |
| 0,05832575 | -0٫34% | Market | |
| 0,05852469 | -0٫22% | Market | |
| 0,0586535 | +0٫17% | Market | |
| 0,05855214 | -0٫25% | Market | |
| 0,05870047 | -0٫24% | Market | |
| 0,05883918 | +0٫31% | Market | |
| 0,05865478 | +0٫17% | Market | |
| 0,0585573 | -0٫09% | Market | |
| 0,05861247 | -0٫06% | Market | |
| 0,05864749 | +0٫30% | Market | |
| 0,05847429 | -0٫45% | Market | |
| 0,05873745 | +0٫33% | Market | |
| 0,05854334 | +0٫27% | Market | |
| 0,05838846 | -0٫47% | Market | |
| 0,05866656 | +0٫02% | Market | |
| 0,05865354 | +0٫15% | Market | |
| 0,05856294 | -0٫82% | Market | |
| 0,05904449 | -0٫25% | Market | |
| 0,05919143 | -0٫20% | Market | |
| 0,05930838 | +0٫15% | Market | |
| 0,059218 | -0٫51% | Market | |
| 0,05952213 | +1٫06% | Market | |
| 0,05889747 | -0٫23% | Market | |
| 0,0590313 | +0٫35% | Market | |
| 0,05882647 | -0٫21% | Market | |
| 0,05894786 | +0٫08% | Market | |
| 0,05890193 | +0٫55% | Market | |
| 0,05858231 | -0٫62% | Market | |
| 0,05894677 | +0% | Market | |
| 0,05894677 | +0٫42% | Market | |
| 0,05870232 | +0٫32% | Market | |
| 0,0585137 | +0٫09% | Market | |
| 0,0584605 | -0٫06% | Market | |
| 0,05849642 | -1٫24% | Market | |
| 0,05923248 | +0٫36% | Market | |
| 0,05902153 | -0٫42% | Market | |
| 0,05927176 | +0٫80% | Market | |
| 0,058801 | -1٫01% | Market | |
| 0,05940147 | +0٫06% | Market | |
| 0,05936514 | +0٫12% | Market | |
| 0,05929128 | -0٫31% | Market | |
| 0,05947724 | +0٫80% | Market | |
| 0,05900357 | +0٫26% | Market | |
| 0,05885198 | -0٫23% | Market | |
| 0,05898921 | +1٫54% | Market | |
| 0,05809238 | +0٫48% | Market | |
| 0,05781644 | +0٫24% | Market | |
| 0,05767964 | +0% | Market | |
| 0,05767964 | +0٫09% | Market | |
| 0,05762603 | +0٫50% | Market | |
| 0,05734045 | -0٫18% | Market | |
| 0,0574426 | -0٫93% | Market | |
| 0,05797971 | +0٫22% | Market | |
| 0,05785152 | -0٫28% | Market | |
| 0,05801471 | -0٫22% | Market | |
| 0,05814547 | +0٫04% | Market | |
| 0,05812233 | -0٫46% | Market | |
| 0,05838958 | +0٫85% | Market | |
| 0,05790014 | -0٫41% | Market | |
| 0,05813962 | -0٫38% | Market | |
| 0,05836157 | +0٫00% | Market | |
| 0,05836078 | +0٫28% | Market | |
| 0,05820013 | -0٫10% | Market | |
| 0,05825644 | -1٫06% | Market | |
| 0,05888322 | -0٫10% | Market | |
| 0,05894045 | +0٫62% | Market | |
| 0,05857697 | -0٫74% | Market | |
| 0,0590136 | +0٫53% | Market | |
| 0,05870312 | -0٫02% | Market | |
| 0,05871383 | +0٫01% | Market | |
| 0,05870541 | -0٫65% | Market | |
| 0,05908924 | -0٫53% | Market | |
| 0,05940642 | +3٫42% | Market | |
| 0,0574426 | -3٫13% | Market | |
| 0,05929884 | -0٫23% | Market | |
| 0,05943634 | +0٫24% | Market | |
| 0,05929647 | +0٫08% | Market | |
| 0,05925113 | +0٫03% | Market | |
| 0,05923405 | -0٫04% | Market | |
| 0,05926066 | -0٫47% | Market | |
| 0,05953983 | -0٫36% | Market | |
| 0,05975247 | -0٫12% | Market | |
| 0,05982167 | -0٫04% | Market | |
| 0,05984524 | -0٫08% | Market | |
| 0,05989036 | -0٫30% | Market | |
| 0,06007291 | +0٫11% | Market | |
| 0,0600058 | +0٫34% | Market | |
| 0,05980162 | +0٫15% | Market | |
| 0,05971366 | -0٫01% | Market | |
| 0,05971914 | -0٫52% | Market | |
| 0,06003353 | +0٫09% | Market | |
| 0,05997966 | +0٫14% | Market | |
| 0,05989665 | +0٫03% | Market | |
| 0,05987726 | +0٫98% | Market | |
| 0,05929884 | -1٫76% | Market | |
| 0,06036297 | -0٫34% | Market | |
| 0,06056601 | +0٫46% | Market | |
| 0,06028751 | +0٫02% | Market | |
| 0,06027612 | +0٫27% | Market | |
| 0,06011333 | +1٫05% | Market | |
| 0,05949151 | -0٫74% | Market | |
| 0,05993557 | +0٫52% | Market | |
| 0,05962521 | +0٫27% | Market | |
| 0,05946753 | +0٫54% | Market | |
| 0,05914535 | -0٫35% | Market | |
| 0,05935332 | -0٫06% | Market | |
| 0,05939141 | -0٫22% | Market | |
| 0,05952349 | -0٫31% | Market | |
| 0,05970755 | -0٫25% | Market | |
| 0,05985854 | -1٫53% | Market | |
| 0,06079028 | +0٫13% | Market | |
| 0,06070931 | +0٫94% | Market | |
| 0,06014379 | -0٫14% | Market | |
| 0,06023073 | -0٫08% | Market | |
| 0,06027612 | -0٫02% | Market | |
| 0,06028787 | -0٫12% | Market | |
| 0,06036297 | -0٫20% | Market | |
| 0,06048304 | -0٫07% | Market | |
| 0,06052545 | +0٫01% | Market | |
| 0,06052148 | +0٫28% | Market | |
| 0,06035034 | +0% | Market | |
| 0,06035034 | +0٫61% | Market | |
| 0,0599862 | +0٫03% | Market | |
| 0,05997081 | -0٫34% | Market | |
| 0,06017414 | -0٫06% | Market | |
| 0,06021327 | -0٫15% | Market | |
| 0,06030524 | +0٫22% | Market | |
| 0,06017049 | +0٫02% | Market | |
| 0,06015929 | +0٫89% | Market | |
| 0,05962948 | -0٫53% | Market | |
| 0,05994669 | +0٫31% | Market | |
| 0,05975964 | -0٫21% | Market | |
| 0,05988639 | +0٫34% | Market | |
| 0,05968564 | +0٫01% | Market | |
| 0,05967805 | -0٫12% | Market | |
| 0,05974748 | -0٫04% | Market | |
| 0,05976882 | -0٫18% | Market | |
| 0,05987749 | -0٫14% | Market | |
| 0,05995916 | +0٫19% | Market | |
| 0,05984584 | +0٫40% | Market | |
| 0,05960726 | +0٫37% | Market | |
| 0,05938732 | +0٫46% | Market | |
| 0,05911284 | -0٫18% | Market | |
| 0,05921831 | +0٫21% | Market | |
| 0,05909506 | -1٫01% | Market | |
| 0,05969652 | -0٫27% | Market | |
| 0,05985691 | -0٫13% | Market | |
| 0,05993207 | -0٫43% | Market | |
| 0,06019209 | -0٫30% | Market | |
| 0,06037564 | +0٫72% | Market | |
| 0,05994408 | +0٫13% | Market | |
| 0,05986452 | +0٫11% | Market | |
| 0,05980082 | +0٫26% | Market | |
| 0,0596465 | +0٫53% | Market | |
| 0,0593322 | +0٫12% | Market | |
| 0,05926254 | -0٫37% | Market | |
| 0,05948354 | -0٫33% | Market | |
| 0,0596777 | -0٫23% | Market | |
| 0,05981282 | -0٫24% | Market | |
| 0,05995916 | +0٫28% | Market | |
| 0,0597929 | +0٫08% | Market | |
| 0,05974797 | +0٫04% | Market | |
| 0,05972141 | +0٫32% | Market | |
| 0,05952892 | +0٫23% | Market | |
| 0,05939405 | -0٫91% | Market | |
| 0,05993777 | +0٫39% | Market | |
| 0,05970546 | -0٫21% | Market | |
| 0,05983117 | +0٫05% | Market | |
| 0,05979924 | -0٫43% | Market | |
| 0,06005485 | -0٫19% | Market | |
| 0,06016656 | +0٫18% | Market | |
| 0,06006043 | -0٫64% | Market | |
| 0,06044924 | +0٫81% | Market | |
| 0,05996271 | -0٫06% | Market | |
| 0,05999742 | +0٫73% | Market | |
| 0,05956521 | -0٫40% | Market | |
| 0,05980281 | -1٫66% | Market | |
| 0,06081317 | +0٫35% | Market | |
| 0,06060143 | -0٫08% | Market | |
| 0,06064934 | -0٫14% | Market | |
| 0,06073544 | -0٫43% | Market | |
| 0,06099902 | +0٫32% | Market | |
| 0,06080479 | +0٫09% | Market | |
| 0,0607488 | -0٫10% | Market | |
| 0,06081207 | -0٫01% | Market | |
| 0,06081814 | -0٫04% | Market | |
| 0,06084396 | -0٫27% | Market | |
| 0,0610091 | +0٫17% | Market | |
| 0,06090465 | -0٫39% | Market | |
| 0,06114147 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.