MDL/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,54242333 | +0٫33% | Market | |
| 2,5341084 | -0٫76% | Market | |
| 2,5535222 | +1٫15% | Market | |
| 2,52438336 | -0٫36% | Market | |
| 2,53358003 | +0٫23% | Market | |
| 2,52779644 | -0٫52% | Market | |
| 2,54106513 | +1٫34% | Market | |
| 2,5075651 | -0٫53% | Market | |
| 2,52103017 | +0٫50% | Market | |
| 2,50851785 | +0٫26% | Market | |
| 2,5021126 | -0٫38% | Market | |
| 2,51177939 | -0٫67% | Market | |
| 2,5288143 | +1٫17% | Market | |
| 2,49944875 | -1٫11% | Market | |
| 2,52742678 | +1٫29% | Market | |
| 2,49513644 | -0٫62% | Market | |
| 2,51063082 | +0٫03% | Market | |
| 2,50988235 | -0٫13% | Market | |
| 2,51305286 | +0٫35% | Market | |
| 2,50431469 | -1٫05% | Market | |
| 2,53089944 | +0% | Market | |
| 2,53089944 | +0٫80% | Market | |
| 2,51093404 | -0٫33% | Market | |
| 2,51917207 | +0٫09% | Market | |
| 2,51688817 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.