MDL/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,55082855 | -1٫20% | Market | |
| 2,58181014 | +2٫63% | Market | |
| 2,51554536 | -2٫17% | Market | |
| 2,57143861 | +0% | Market | |
| 2,57143861 | +3٫07% | Market | |
| 2,49475226 | -0٫01% | Market | |
| 2,49503487 | -0٫28% | Market | |
| 2,50198984 | -0٫58% | Market | |
| 2,51669465 | +0٫80% | Market | |
| 2,49683629 | -2٫44% | Market | |
| 2,5591662 | +2٫10% | Market | |
| 2,50650561 | -0٫05% | Market | |
| 2,5078621 | +0٫11% | Market | |
| 2,50522288 | +0٫11% | Market | |
| 2,50250515 | +0٫04% | Market | |
| 2,50141455 | -2٫39% | Market | |
| 2,56273972 | +2٫36% | Market | |
| 2,50354659 | -0٫15% | Market | |
| 2,50721324 | -0٫11% | Market | |
| 2,51001196 | +0٫01% | Market | |
| 2,50965676 | +0٫69% | Market | |
| 2,49245737 | -0٫11% | Market | |
| 2,49527126 | +0٫19% | Market | |
| 2,49056559 | +0٫01% | Market | |
| 2,49041934 | +0٫00% | Market | |
| 2,49045105 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.