MDL/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,5168258 | -0٫08% | Market | |
| 4,52047105 | -2٫62% | Market | |
| 4,64209437 | +0٫62% | Market | |
| 4,6136252 | +0٫28% | Market | |
| 4,60059435 | -0٫75% | Market | |
| 4,63526163 | +1٫09% | Market | |
| 4,58540474 | +1٫81% | Market | |
| 4,50369509 | -4٫12% | Market | |
| 4,69729289 | -0٫10% | Market | |
| 4,70214968 | -1٫20% | Market | |
| 4,75906102 | -0٫63% | Market | |
| 4,78916799 | +2٫20% | Market | |
| 4,6862243 | -0٫28% | Market | |
| 4,69938049 | -2٫37% | Market | |
| 4,81355062 | -0٫11% | Market | |
| 4,81875515 | -0٫42% | Market | |
| 4,83893177 | +0٫19% | Market | |
| 4,82980967 | -1٫39% | Market | |
| 4,89772327 | +2٫43% | Market | |
| 4,78134522 | +0% | Market | |
| 4,78134522 | -2٫42% | Market | |
| 4,89975165 | -1٫02% | Market | |
| 4,95043014 | +0٫98% | Market | |
| 4,90242555 | +0٫52% | Market | |
| 4,87722915 | +0٫66% | Market | |
| 4,8454621 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.