MDL/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,85689678 | -0٫38% | Market | |
| 4,87536054 | -2٫42% | Market | |
| 4,99607528 | -0٫21% | Market | |
| 5,00635395 | +2٫67% | Market | |
| 4,87611489 | -0٫81% | Market | |
| 4,916084 | +0٫17% | Market | |
| 4,90751738 | -1٫96% | Market | |
| 5,0054849 | -1٫38% | Market | |
| 5,07543109 | -0٫95% | Market | |
| 5,124118 | -0٫15% | Market | |
| 5,13159384 | +1٫56% | Market | |
| 5,05276586 | +0٫64% | Market | |
| 5,02049183 | -0٫91% | Market | |
| 5,06666652 | -0٫35% | Market | |
| 5,08432735 | -0٫51% | Market | |
| 5,11026015 | +0٫34% | Market | |
| 5,09316144 | -0٫34% | Market | |
| 5,11043429 | +2٫81% | Market | |
| 4,97056892 | -1٫03% | Market | |
| 5,02254122 | -1٫32% | Market | |
| 5,08991048 | +2٫65% | Market | |
| 4,95859231 | +0٫81% | Market | |
| 4,91878966 | -0٫14% | Market | |
| 4,92558179 | +1٫09% | Market | |
| 4,87236325 | +0٫29% | Market | |
| 4,85840189 | -0٫69% | Market | |
| 4,8921037 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.