MDL/BYN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16489064 | +0% | Market | |
| 0,16489064 | +1٫13% | Market | |
| 0,16305027 | -0٫24% | Market | |
| 0,16343874 | +0٫53% | Market | |
| 0,16257408 | -0٫50% | Market | |
| 0,16338986 | +0٫65% | Market | |
| 0,16234249 | -1٫04% | Market | |
| 0,16405375 | -0٫20% | Market | |
| 0,16437677 | -0٫28% | Market | |
| 0,16484062 | -0٫71% | Market | |
| 0,16602587 | -0٫67% | Market | |
| 0,16713752 | -0٫33% | Market | |
| 0,16769091 | -0٫73% | Market | |
| 0,16891892 | +0٫67% | Market | |
| 0,16779903 | -0٫52% | Market | |
| 0,16867788 | +0٫76% | Market | |
| 0,16740192 | -0٫50% | Market | |
| 0,16823732 | -0٫77% | Market | |
| 0,16955001 | -0٫50% | Market | |
| 0,17040966 | -0٫33% | Market | |
| 0,17097393 | -0٫06% | Market | |
| 0,17107585 | -0٫63% | Market | |
| 0,17216039 | +0٫02% | Market | |
| 0,17211886 | +1٫22% | Market | |
| 0,17003995 | +0٫97% | Market | |
| 0,16840078 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.