MXN/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,73412823 | +0٫18% | Market | |
| 6,72181088 | -0٫05% | Market | |
| 6,72512945 | -0٫47% | Market | |
| 6,75680379 | +0٫73% | Market | |
| 6,70754758 | -0٫46% | Market | |
| 6,7384406 | +0٫05% | Market | |
| 6,73508232 | -0٫98% | Market | |
| 6,80146148 | +0٫39% | Market | |
| 6,77497335 | +0٫19% | Market | |
| 6,76246154 | -0٫57% | Market | |
| 6,80090869 | +0٫04% | Market | |
| 6,7984247 | +0٫22% | Market | |
| 6,78338139 | -0٫36% | Market | |
| 6,80820435 | -0٫04% | Market | |
| 6,8112334 | -0٫15% | Market | |
| 6,82176051 | +0٫05% | Market | |
| 6,81838626 | +0٫60% | Market | |
| 6,77745589 | +0٫46% | Market | |
| 6,74653501 | -0٫53% | Market | |
| 6,78220941 | -0٫13% | Market | |
| 6,79100467 | -0٫09% | Market | |
| 6,79729658 | +0٫12% | Market | |
| 6,78934369 | -0٫53% | Market | |
| 6,82530244 | -0٫12% | Market | |
| 6,83338229 | +0٫36% | Market | |
| 6,80892724 | -0٫30% | Market | |
| 6,82909567 | +0٫81% | Market | |
| 6,77439351 | -0٫30% | Market | |
| 6,79506733 | -0٫29% | Market | |
| 6,81471259 | -0٫02% | Market | |
| 6,81633897 | -0٫07% | Market | |
| 6,82134978 | +0٫20% | Market | |
| 6,80798578 | +0٫21% | Market | |
| 6,7935209 | +0٫04% | Market | |
| 6,7908395 | +0٫41% | Market | |
| 6,76285348 | -0٫21% | Market | |
| 6,77717917 | -0٫13% | Market | |
| 6,78604854 | +0٫71% | Market | |
| 6,73791683 | +0٫09% | Market | |
| 6,73166189 | -0٫14% | Market | |
| 6,74123473 | +0٫69% | Market | |
| 6,69483136 | -0٫13% | Market | |
| 6,70379777 | +0٫01% | Market | |
| 6,70302444 | -0٫33% | Market | |
| 6,72543598 | +0٫56% | Market | |
| 6,68784137 | +0٫03% | Market | |
| 6,68585989 | +0٫15% | Market | |
| 6,67591694 | -0٫06% | Market | |
| 6,68016182 | +0٫21% | Market | |
| 6,66609415 | +0٫22% | Market | |
| 6,6515466 | -0٫57% | Market | |
| 6,68988411 | +0٫02% | Market | |
| 6,68834818 | -0٫14% | Market | |
| 6,69767403 | +0٫92% | Market | |
| 6,63665604 | -0٫08% | Market | |
| 6,64213225 | -0٫63% | Market | |
| 6,68420767 | -0٫57% | Market | |
| 6,72262131 | +0٫66% | Market | |
| 6,67884283 | +0٫13% | Market | |
| 6,66991985 | +0٫42% | Market | |
| 6,64217309 | +0٫17% | Market | |
| 6,63064894 | +0٫15% | Market | |
| 6,62088552 | +0٫87% | Market | |
| 6,56399966 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.