MXN/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05772689 | -0٫11% | Market | |
| 0,05779298 | +0٫13% | Market | |
| 0,05771673 | +0٫01% | Market | |
| 0,05771007 | +0٫10% | Market | |
| 0,05765483 | +0٫56% | Market | |
| 0,05733254 | -0٫03% | Market | |
| 0,05734997 | +0٫03% | Market | |
| 0,05733353 | -0٫02% | Market | |
| 0,05734537 | +0٫31% | Market | |
| 0,05716736 | -0٫10% | Market | |
| 0,05722461 | +0٫22% | Market | |
| 0,05709972 | -0٫64% | Market | |
| 0,05746829 | +0٫01% | Market | |
| 0,05746004 | +0٫07% | Market | |
| 0,05742176 | +0٫72% | Market | |
| 0,05701105 | -0٫32% | Market | |
| 0,05719188 | +0٫23% | Market | |
| 0,05705809 | -0٫68% | Market | |
| 0,05744914 | -0٫21% | Market | |
| 0,05757052 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.