MXN/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,33873082 | -0٫34% | Market | |
| 2,34678286 | +3٫22% | Market | |
| 2,27353406 | -0٫30% | Market | |
| 2,28034264 | -0٫71% | Market | |
| 2,2967478 | -3٫22% | Market | |
| 2,37320191 | +0٫01% | Market | |
| 2,37303928 | +3٫24% | Market | |
| 2,29863066 | -0٫49% | Market | |
| 2,30998272 | +0٫02% | Market | |
| 2,30944419 | +0٫27% | Market | |
| 2,30316346 | -2٫13% | Market | |
| 2,35330147 | -1٫28% | Market | |
| 2,3838725 | +0٫09% | Market | |
| 2,38163752 | +1٫43% | Market | |
| 2,34815788 | +0٫39% | Market | |
| 2,33906953 | -0٫11% | Market | |
| 2,34155252 | +0٫12% | Market | |
| 2,33876121 | -0٫35% | Market | |
| 2,3470848 | -0٫74% | Market | |
| 2,36469339 | +1٫08% | Market | |
| 2,33933593 | -0٫09% | Market | |
| 2,34135494 | +0٫07% | Market | |
| 2,33966553 | +0٫20% | Market | |
| 2,3349971 | -0٫66% | Market | |
| 2,3504005 | -1٫21% | Market | |
| 2,37910616 | +1٫83% | Market | |
| 2,33644137 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.