MXN/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,16085428 | +4٫39% | Market | |
| 2,07007109 | -3٫16% | Market | |
| 2,13753503 | +3٫41% | Market | |
| 2,06710731 | -1٫13% | Market | |
| 2,09072067 | +0٫66% | Market | |
| 2,07708522 | -0٫83% | Market | |
| 2,09448317 | +0٫98% | Market | |
| 2,07421083 | -3٫50% | Market | |
| 2,14945295 | +3٫50% | Market | |
| 2,07668893 | -0٫33% | Market | |
| 2,08355667 | -1٫20% | Market | |
| 2,10881178 | -0٫13% | Market | |
| 2,11152872 | -0٫34% | Market | |
| 2,11872711 | -2٫45% | Market | |
| 2,17192479 | +2٫82% | Market | |
| 2,11237221 | +0٫17% | Market | |
| 2,10881031 | -0٫49% | Market | |
| 2,11909108 | -0٫74% | Market | |
| 2,1348766 | +1٫03% | Market | |
| 2,11310002 | -3٫37% | Market | |
| 2,18675212 | +0٫52% | Market | |
| 2,17543022 | +1٫79% | Market | |
| 2,13711091 | -1٫14% | Market | |
| 2,16169237 | -0٫55% | Market | |
| 2,17372833 | +0٫27% | Market | |
| 2,16793932 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.