MXN/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,32899602 | +0٫17% | Market | |
| 2,32496234 | +1٫60% | Market | |
| 2,28843023 | -1٫38% | Market | |
| 2,32044315 | +0٫01% | Market | |
| 2,32017547 | +1٫35% | Market | |
| 2,28935601 | +0٫63% | Market | |
| 2,27510694 | +0٫07% | Market | |
| 2,273415 | +0٫04% | Market | |
| 2,27242855 | -0٫04% | Market | |
| 2,27325414 | -1٫04% | Market | |
| 2,29716742 | +1٫28% | Market | |
| 2,26807229 | -0٫33% | Market | |
| 2,2755529 | -0٫21% | Market | |
| 2,28025795 | -0٫01% | Market | |
| 2,28059479 | +0٫96% | Market | |
| 2,25891415 | -1٫59% | Market | |
| 2,29533281 | +0٫80% | Market | |
| 2,27720377 | +0٫03% | Market | |
| 2,27641159 | -0٫11% | Market | |
| 2,279026 | +0٫47% | Market | |
| 2,26826605 | -0٫35% | Market | |
| 2,27634087 | +0٫62% | Market | |
| 2,26228017 | +0٫01% | Market | |
| 2,2621486 | -0٫19% | Market | |
| 2,26650963 | -0٫57% | Market | |
| 2,27947437 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.