MXN/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,45022348 | +2٫47% | Market | |
| 2,3911878 | +1٫12% | Market | |
| 2,36459868 | -3٫06% | Market | |
| 2,43923205 | +0٫52% | Market | |
| 2,42660293 | +1٫29% | Market | |
| 2,39568418 | -1٫02% | Market | |
| 2,4203913 | -0٫04% | Market | |
| 2,42126196 | +0٫26% | Market | |
| 2,41505172 | +0٫73% | Market | |
| 2,39751502 | -2٫97% | Market | |
| 2,47083496 | +3٫82% | Market | |
| 2,37982276 | -0٫75% | Market | |
| 2,39774505 | -0٫58% | Market | |
| 2,41170848 | -0٫44% | Market | |
| 2,4222484 | -1٫06% | Market | |
| 2,44824747 | -3٫77% | Market | |
| 2,54429163 | +3٫32% | Market | |
| 2,4625355 | -0٫79% | Market | |
| 2,48211656 | -1٫33% | Market | |
| 2,51551111 | -0٫28% | Market | |
| 2,52248905 | +0٫38% | Market | |
| 2,51288239 | -2٫99% | Market | |
| 2,59028403 | +2٫52% | Market | |
| 2,52665697 | +0٫64% | Market | |
| 2,51064071 | -0٫57% | Market | |
| 2,52500653 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.