MXN/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17033582 | +0٫05% | Market | |
| 0,1702454 | +1٫89% | Market | |
| 0,16708228 | -2٫10% | Market | |
| 0,1706718 | +2٫38% | Market | |
| 0,16670406 | -2٫03% | Market | |
| 0,17016695 | -0٫07% | Market | |
| 0,17028306 | +2٫25% | Market | |
| 0,16654273 | -0٫27% | Market | |
| 0,1669866 | -1٫87% | Market | |
| 0,17017338 | -0٫07% | Market | |
| 0,17029848 | +1٫84% | Market | |
| 0,16722289 | -2٫84% | Market | |
| 0,17210957 | +1٫19% | Market | |
| 0,17009313 | +2٫42% | Market | |
| 0,16607255 | +0٫13% | Market | |
| 0,16585278 | -2٫16% | Market | |
| 0,16951975 | +2٫49% | Market | |
| 0,16540266 | -1٫73% | Market | |
| 0,16832057 | -1٫13% | Market | |
| 0,17024052 | +3٫46% | Market | |
| 0,16454268 | +0٫10% | Market | |
| 0,1643782 | -2٫95% | Market | |
| 0,16936973 | +0٫01% | Market | |
| 0,16935019 | +2٫35% | Market | |
| 0,16546186 | -2٫20% | Market | |
| 0,16918834 | -0٫47% | Market | |
| 0,16998532 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.