MXN/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 82,42628431 | -0٫43% | Market | |
| 82,78362434 | -0٫35% | Market | |
| 83,07280819 | -0٫11% | Market | |
| 83,16381656 | +0٫21% | Market | |
| 82,98560392 | -0٫39% | Market | |
| 83,31009769 | +0٫14% | Market | |
| 83,1972941 | +0٫20% | Market | |
| 83,0334835 | +0٫39% | Market | |
| 82,71423051 | -0٫01% | Market | |
| 82,72253413 | +0٫76% | Market | |
| 82,09634925 | -0٫16% | Market | |
| 82,23007801 | -0٫53% | Market | |
| 82,67201158 | +0٫24% | Market | |
| 82,47214515 | -0٫38% | Market | |
| 82,78354814 | +0٫41% | Market | |
| 82,44453968 | -0٫64% | Market | |
| 82,97539488 | +0٫07% | Market | |
| 82,91584658 | -0٫37% | Market | |
| 83,22195406 | +1٫61% | Market | |
| 81,90444981 | -0٫95% | Market | |
| 82,68958359 | -0٫78% | Market | |
| 83,33868794 | -0٫74% | Market | |
| 83,9615184 | +0٫42% | Market | |
| 83,61012089 | +0٫03% | Market | |
| 83,58439046 | +0٫08% | Market | |
| 83,51473603 | -0٫78% | Market | |
| 84,16727781 | -0٫75% | Market | |
| 84,80193636 | -0٫26% | Market | |
| 85,02476153 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.