MXN/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 72,70631363 | +0٫23% | Market | |
| 72,53963309 | -0٫56% | Market | |
| 72,94641301 | -0٫15% | Market | |
| 73,05669811 | +0٫36% | Market | |
| 72,79810982 | -0٫17% | Market | |
| 72,92255758 | +0٫46% | Market | |
| 72,59098636 | -1٫70% | Market | |
| 73,84461885 | -0٫88% | Market | |
| 74,49803818 | -0٫08% | Market | |
| 74,55761477 | +0٫21% | Market | |
| 74,39817181 | +0٫64% | Market | |
| 73,92585445 | -0٫08% | Market | |
| 73,98787412 | -0٫41% | Market | |
| 74,29096117 | -1٫02% | Market | |
| 75,05808259 | +0٫28% | Market | |
| 74,8464035 | -1٫06% | Market | |
| 75,64866129 | -0٫87% | Market | |
| 76,31618814 | -1٫44% | Market | |
| 77,43267171 | +0٫45% | Market | |
| 77,08352561 | -0٫76% | Market | |
| 77,67383341 | -0٫57% | Market | |
| 78,12051266 | -2٫09% | Market | |
| 79,79103859 | -0٫74% | Market | |
| 80,38658608 | -0٫15% | Market | |
| 80,50874269 | +0٫17% | Market | |
| 80,37607686 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.