MXN/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51759529 | +0٫44% | Market | |
| 0,51534248 | +2٫27% | Market | |
| 0,50391311 | -0٫41% | Market | |
| 0,50597512 | -2٫40% | Market | |
| 0,51842635 | +0٫09% | Market | |
| 0,51796603 | +2٫59% | Market | |
| 0,50487176 | +0٫41% | Market | |
| 0,5028058 | +0٫00% | Market | |
| 0,50278175 | +0٫07% | Market | |
| 0,50243814 | -0٫40% | Market | |
| 0,50443825 | -1٫83% | Market | |
| 0,51385953 | +2٫02% | Market | |
| 0,50367387 | -0٫10% | Market | |
| 0,50419841 | +0٫08% | Market | |
| 0,50377631 | -0٫09% | Market | |
| 0,50423796 | -0٫30% | Market | |
| 0,50573817 | -2٫35% | Market | |
| 0,51790469 | +2٫64% | Market | |
| 0,50459661 | +0٫11% | Market | |
| 0,50406084 | +0٫65% | Market | |
| 0,50082366 | -0٫18% | Market | |
| 0,50173616 | +0٫08% | Market | |
| 0,50131533 | -2٫52% | Market | |
| 0,51425215 | -0٫07% | Market | |
| 0,51463019 | +2٫52% | Market | |
| 0,50198093 | +0٫26% | Market | |
| 0,50068008 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.