MXN/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2190867 | +0٫08% | Market | |
| 0,21892091 | +0٫20% | Market | |
| 0,21847915 | -0٫05% | Market | |
| 0,21859022 | +0٫01% | Market | |
| 0,21857186 | -0٫16% | Market | |
| 0,21892074 | -0٫19% | Market | |
| 0,21933587 | +0٫22% | Market | |
| 0,21884528 | +0٫35% | Market | |
| 0,21809231 | +0٫37% | Market | |
| 0,21728621 | +0٫18% | Market | |
| 0,21689949 | -0٫05% | Market | |
| 0,21700748 | +0٫10% | Market | |
| 0,21679387 | +0٫46% | Market | |
| 0,21579793 | -0٫01% | Market | |
| 0,21581572 | -0٫13% | Market | |
| 0,216093 | +0٫28% | Market | |
| 0,21548983 | -0٫01% | Market | |
| 0,21550849 | -0٫07% | Market | |
| 0,21566829 | +0٫13% | Market | |
| 0,21537827 | -0٫33% | Market | |
| 0,21608922 | -0٫77% | Market | |
| 0,21776473 | -0٫03% | Market | |
| 0,21783304 | +0٫32% | Market | |
| 0,21713308 | -0٫22% | Market | |
| 0,21761326 | +0٫27% | Market | |
| 0,21702432 | -0٫11% | Market | |
| 0,21727073 | -0٫25% | Market | |
| 0,21780943 | -0٫10% | Market | |
| 0,21802923 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.