MXN/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09981828 | +0٫05% | Market | |
| 0,09976848 | +0٫34% | Market | |
| 0,09942572 | -0٫32% | Market | |
| 0,09974288 | +0٫03% | Market | |
| 0,0997179 | -0٫07% | Market | |
| 0,0997912 | -0٫51% | Market | |
| 0,10029888 | +0٫28% | Market | |
| 0,10001582 | +0٫41% | Market | |
| 0,09961225 | +0٫49% | Market | |
| 0,09912334 | +0٫03% | Market | |
| 0,09909735 | -0٫01% | Market | |
| 0,09910611 | +0٫06% | Market | |
| 0,09905005 | +0٫49% | Market | |
| 0,0985672 | -0٫06% | Market | |
| 0,09862359 | +0٫26% | Market | |
| 0,09837074 | +0٫40% | Market | |
| 0,09798344 | -0٫23% | Market | |
| 0,09820501 | +0٫01% | Market | |
| 0,09819368 | +0٫07% | Market | |
| 0,0981291 | -0٫68% | Market | |
| 0,09880518 | -0٫38% | Market | |
| 0,09918391 | -0٫18% | Market | |
| 0,09935787 | +0٫47% | Market | |
| 0,09889668 | +0٫15% | Market | |
| 0,09875089 | -0٫07% | Market | |
| 0,09881545 | -0٫07% | Market | |
| 0,0988893 | +0٫05% | Market | |
| 0,09883972 | +0٫22% | Market | |
| 0,09862326 | +0٫53% | Market | |
| 0,09810795 | +0٫50% | Market | |
| 0,09762172 | -0٫23% | Market | |
| 0,09784958 | +0٫23% | Market | |
| 0,09762068 | -0٫73% | Market | |
| 0,09834144 | -0٫11% | Market | |
| 0,09844818 | -0٫31% | Market | |
| 0,09875135 | -0٫29% | Market | |
| 0,0990416 | -0٫19% | Market | |
| 0,09922562 | +0٫28% | Market | |
| 0,09895086 | -0٫64% | Market | |
| 0,09958674 | -0٫93% | Market | |
| 0,10052499 | -0٫38% | Market | |
| 0,10090672 | +0٫63% | Market | |
| 0,10027882 | -0٫23% | Market | |
| 0,10051155 | +0٫14% | Market | |
| 0,10037171 | -0٫35% | Market | |
| 0,10072772 | -0٫54% | Market | |
| 0,10127633 | +0٫00% | Market | |
| 0,10127621 | +0٫07% | Market | |
| 0,10120047 | +0٫66% | Market | |
| 0,10054084 | -0٫03% | Market | |
| 0,1005674 | -0٫26% | Market | |
| 0,10082931 | +0٫30% | Market | |
| 0,10052343 | +0٫40% | Market | |
| 0,10012538 | +0٫02% | Market | |
| 0,10010926 | +0٫44% | Market | |
| 0,09966635 | -0٫02% | Market | |
| 0,09968686 | +0٫20% | Market | |
| 0,09948737 | +0٫08% | Market | |
| 0,09940736 | +0٫35% | Market | |
| 0,0990655 | +0٫42% | Market | |
| 0,09865407 | +0٫01% | Market | |
| 0,09864322 | -0٫15% | Market | |
| 0,09878884 | +0٫19% | Market | |
| 0,09860166 | +0٫30% | Market | |
| 0,09830316 | +0٫71% | Market | |
| 0,09760987 | +0٫54% | Market | |
| 0,09708552 | +0٫71% | Market | |
| 0,09639728 | -0٫80% | Market | |
| 0,09717246 | -0٫46% | Market | |
| 0,09762314 | -1٫35% | Market | |
| 0,09895872 | +0٫31% | Market | |
| 0,09865253 | +0٫00% | Market | |
| 0,09865332 | +0٫32% | Market | |
| 0,09834313 | -0٫13% | Market | |
| 0,09847383 | -0٫03% | Market | |
| 0,09850541 | -0٫05% | Market | |
| 0,09855639 | -0٫31% | Market | |
| 0,0988646 | +0٫56% | Market | |
| 0,09830921 | +0٫11% | Market | |
| 0,09820124 | +0٫71% | Market | |
| 0,09751226 | +0٫00% | Market | |
| 0,09751053 | -0٫12% | Market | |
| 0,09762411 | +0٫16% | Market | |
| 0,09746375 | +0٫12% | Market | |
| 0,09734902 | -0٫36% | Market | |
| 0,09770442 | +0٫52% | Market | |
| 0,09719691 | +0٫16% | Market | |
| 0,09704183 | +0٫03% | Market | |
| 0,09701626 | +0٫06% | Market | |
| 0,09695989 | -0٫75% | Market | |
| 0,09769427 | +0٫01% | Market | |
| 0,09768704 | +0٫37% | Market | |
| 0,0973298 | -0٫50% | Market | |
| 0,09781629 | -0٫28% | Market | |
| 0,09809471 | +0٫46% | Market | |
| 0,097646 | -0٫25% | Market | |
| 0,09788861 | +0٫08% | Market | |
| 0,09781049 | -0٫34% | Market | |
| 0,09814303 | -0٫35% | Market | |
| 0,09849155 | +0٫41% | Market | |
| 0,09808972 | -0٫09% | Market | |
| 0,09817492 | -0٫40% | Market | |
| 0,09856465 | -0٫28% | Market | |
| 0,09884168 | +0٫45% | Market | |
| 0,09839619 | +0٫00% | Market | |
| 0,09839394 | +0٫11% | Market | |
| 0,09828539 | -0٫21% | Market | |
| 0,09849604 | +0٫15% | Market | |
| 0,09834735 | +0٫36% | Market | |
| 0,09799475 | +0٫43% | Market | |
| 0,09757507 | +0٫45% | Market | |
| 0,09713899 | +0٫74% | Market | |
| 0,09642164 | +0٫20% | Market | |
| 0,09622547 | -0٫68% | Market | |
| 0,09688398 | +0٫01% | Market | |
| 0,09687892 | +0٫27% | Market | |
| 0,09661461 | +0٫57% | Market | |
| 0,09606296 | +0٫49% | Market | |
| 0,09559887 | -0٫49% | Market | |
| 0,09606835 | -0٫66% | Market | |
| 0,09670234 | +0٫02% | Market | |
| 0,09668169 | +0٫08% | Market | |
| 0,09660477 | +0٫17% | Market | |
| 0,0964388 | +0٫67% | Market | |
| 0,09580001 | +0٫22% | Market | |
| 0,09558851 | -0٫39% | Market | |
| 0,09596083 | +0٫52% | Market | |
| 0,09546543 | +0٫49% | Market | |
| 0,09500397 | -0٫81% | Market | |
| 0,09578141 | +0٫05% | Market | |
| 0,0957298 | -0٫38% | Market | |
| 0,09609318 | -1٫09% | Market | |
| 0,09714984 | +0٫23% | Market | |
| 0,09692788 | +0٫53% | Market | |
| 0,09642164 | -0٫80% | Market | |
| 0,09720338 | +0٫08% | Market | |
| 0,0971247 | -0٫46% | Market | |
| 0,09757785 | +0٫38% | Market | |
| 0,09720642 | -0٫21% | Market | |
| 0,09741097 | +0٫37% | Market | |
| 0,09704968 | -0٫33% | Market | |
| 0,09737369 | +0٫83% | Market | |
| 0,09657386 | +0٫00% | Market | |
| 0,09657495 | +0٫00% | Market | |
| 0,09657476 | +0٫25% | Market | |
| 0,09633637 | +0٫19% | Market | |
| 0,09615472 | -0٫17% | Market | |
| 0,09632039 | +0٫33% | Market | |
| 0,09600495 | -0٫09% | Market | |
| 0,09609024 | -0٫11% | Market | |
| 0,09619793 | -0٫04% | Market | |
| 0,09623259 | +0٫23% | Market | |
| 0,09600833 | +0٫27% | Market | |
| 0,09574742 | +0٫59% | Market | |
| 0,09518867 | -2٫07% | Market | |
| 0,09720338 | +1٫73% | Market | |
| 0,09555198 | -0٫61% | Market | |
| 0,09613584 | -0٫55% | Market | |
| 0,09666307 | +0٫17% | Market | |
| 0,09650282 | -0٫09% | Market | |
| 0,0965857 | -0٫18% | Market | |
| 0,09675523 | -1٫25% | Market | |
| 0,09797569 | +0٫44% | Market | |
| 0,09754776 | -0٫66% | Market | |
| 0,09819993 | -0٫21% | Market | |
| 0,09840211 | -0٫23% | Market | |
| 0,09862564 | +0٫77% | Market | |
| 0,09787186 | +0٫12% | Market | |
| 0,09775634 | +1٫07% | Market | |
| 0,09671843 | -0٫39% | Market | |
| 0,09709855 | +0٫30% | Market | |
| 0,09680609 | +0٫49% | Market | |
| 0,096335 | +0٫17% | Market | |
| 0,09617258 | -0٫30% | Market | |
| 0,09646399 | -0٫56% | Market | |
| 0,09700321 | +0٫45% | Market | |
| 0,09656786 | +1٫52% | Market | |
| 0,09512504 | -0٫95% | Market | |
| 0,09603923 | +0٫26% | Market | |
| 0,09579015 | -0٫12% | Market | |
| 0,09590802 | +0٫38% | Market | |
| 0,09554837 | -0٫04% | Market | |
| 0,09558883 | -0٫44% | Market | |
| 0,09601483 | -0٫45% | Market | |
| 0,09645252 | +0٫25% | Market | |
| 0,09621679 | +0٫05% | Market | |
| 0,09617061 | -0٫08% | Market | |
| 0,09625197 | +0٫14% | Market | |
| 0,0961154 | +0٫40% | Market | |
| 0,09573005 | +0٫28% | Market | |
| 0,09546661 | +0٫84% | Market | |
| 0,09467435 | -0٫51% | Market | |
| 0,09516034 | +0٫37% | Market | |
| 0,09480916 | -0٫49% | Market | |
| 0,09527515 | -0٫02% | Market | |
| 0,09529657 | +0٫56% | Market | |
| 0,09476449 | -0٫58% | Market | |
| 0,09531574 | -0٫09% | Market | |
| 0,09539875 | +0٫06% | Market | |
| 0,09534032 | +0٫15% | Market | |
| 0,09519554 | -0٫37% | Market | |
| 0,09554702 | -1٫19% | Market | |
| 0,09670211 | +0٫40% | Market | |
| 0,09632088 | -0٫12% | Market | |
| 0,09643453 | -0٫96% | Market | |
| 0,0973723 | +0٫14% | Market | |
| 0,09724024 | +0٫93% | Market | |
| 0,09634631 | +0٫42% | Market | |
| 0,09593874 | -0٫31% | Market | |
| 0,09623449 | -0٫40% | Market | |
| 0,09662189 | +0٫05% | Market | |
| 0,09657094 | +0٫07% | Market | |
| 0,096504 | +0٫10% | Market | |
| 0,09640887 | +0٫06% | Market | |
| 0,09635139 | +0٫82% | Market | |
| 0,09556647 | +0٫72% | Market | |
| 0,09488508 | -0٫02% | Market | |
| 0,09489946 | +0٫15% | Market | |
| 0,0947578 | +0٫61% | Market | |
| 0,09417875 | -1٫23% | Market | |
| 0,09535399 | +1٫49% | Market | |
| 0,09395479 | +0٫01% | Market | |
| 0,09394824 | +0٫12% | Market | |
| 0,09384019 | -0٫33% | Market | |
| 0,09415514 | -0٫11% | Market | |
| 0,0942546 | -0٫22% | Market | |
| 0,09446547 | -0٫07% | Market | |
| 0,09453076 | +0٫07% | Market | |
| 0,09446461 | -0٫16% | Market | |
| 0,09461194 | -0٫41% | Market | |
| 0,09500019 | +0٫27% | Market | |
| 0,09474127 | -0٫06% | Market | |
| 0,0947944 | +0٫25% | Market | |
| 0,09456042 | -0٫21% | Market | |
| 0,09475521 | +0٫51% | Market | |
| 0,09427401 | -0٫30% | Market | |
| 0,09455526 | +0٫26% | Market | |
| 0,09430816 | +0٫54% | Market | |
| 0,09379869 | +0٫47% | Market | |
| 0,09336211 | +0٫24% | Market | |
| 0,09313727 | -0٫20% | Market | |
| 0,09332826 | -0٫12% | Market | |
| 0,09344175 | -0٫81% | Market | |
| 0,09420913 | +0٫00% | Market | |
| 0,09421265 | -0٫06% | Market | |
| 0,09426889 | +0٫42% | Market | |
| 0,09387247 | +0٫57% | Market | |
| 0,09334064 | +0٫30% | Market | |
| 0,09306189 | +0٫26% | Market | |
| 0,0928181 | +0٫04% | Market | |
| 0,09277967 | +0٫38% | Market | |
| 0,09243092 | +0٫42% | Market | |
| 0,09204547 | +0٫81% | Market | |
| 0,09130669 | +0٫07% | Market | |
| 0,09123917 | +0٫20% | Market | |
| 0,09105605 | +0٫45% | Market | |
| 0,09065004 | +0٫11% | Market | |
| 0,0905467 | -0٫07% | Market | |
| 0,09061019 | +0٫48% | Market | |
| 0,09017701 | -0٫56% | Market | |
| 0,09068329 | -0٫64% | Market | |
| 0,09126873 | +0٫41% | Market | |
| 0,09089626 | -0٫21% | Market | |
| 0,09108961 | +0٫33% | Market | |
| 0,09079263 | -0٫10% | Market | |
| 0,09088692 | -0٫24% | Market | |
| 0,09110929 | -0٫40% | Market | |
| 0,09147616 | -0٫01% | Market | |
| 0,09148343 | -0٫03% | Market | |
| 0,09150667 | -0٫21% | Market | |
| 0,09169501 | +0٫03% | Market | |
| 0,09166858 | +0٫27% | Market | |
| 0,09141816 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.