MXN/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52633311 | +0٫61% | Market | |
| 0,52312651 | +4٫02% | Market | |
| 0,5029268 | -1٫11% | Market | |
| 0,50857557 | -2٫55% | Market | |
| 0,52190751 | +1٫75% | Market | |
| 0,51290979 | +1٫29% | Market | |
| 0,50639604 | -3٫13% | Market | |
| 0,52278157 | +0٫26% | Market | |
| 0,52142731 | -1٫36% | Market | |
| 0,52861265 | +0٫35% | Market | |
| 0,52678218 | -0٫73% | Market | |
| 0,53066814 | +4٫43% | Market | |
| 0,50814824 | -3٫31% | Market | |
| 0,52555768 | +0٫45% | Market | |
| 0,5232154 | +2٫69% | Market | |
| 0,50950126 | -4٫16% | Market | |
| 0,53163108 | +3٫36% | Market | |
| 0,51434963 | +0٫61% | Market | |
| 0,51123458 | -3٫10% | Market | |
| 0,52761511 | +2٫50% | Market | |
| 0,5147711 | -2٫43% | Market | |
| 0,52757576 | -0٫49% | Market | |
| 0,53015421 | +3٫27% | Market | |
| 0,51336935 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.