MXN/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,62202297 | -0٫06% | Market | |
| 7,626489 | +0٫87% | Market | |
| 7,56081572 | -0٫56% | Market | |
| 7,60373145 | +0٫11% | Market | |
| 7,59559579 | +0٫22% | Market | |
| 7,57878852 | -0٫36% | Market | |
| 7,60652218 | -0٫76% | Market | |
| 7,6650073 | +0٫08% | Market | |
| 7,65879403 | +0٫83% | Market | |
| 7,5960249 | +0٫47% | Market | |
| 7,56039808 | +0٫01% | Market | |
| 7,55970987 | +0٫04% | Market | |
| 7,55695512 | +0٫21% | Market | |
| 7,54110964 | -0٫73% | Market | |
| 7,59689932 | +0٫33% | Market | |
| 7,57155124 | -0٫11% | Market | |
| 7,57953091 | +0٫00% | Market | |
| 7,57989723 | +0٫01% | Market | |
| 7,57899424 | -0٫17% | Market | |
| 7,59207752 | -0٫80% | Market | |
| 7,65315179 | +0٫99% | Market | |
| 7,57845766 | +0٫02% | Market | |
| 7,57713414 | +0٫60% | Market | |
| 7,53231434 | -0٫08% | Market | |
| 7,53846152 | +0٫03% | Market | |
| 7,53625603 | -0٫77% | Market | |
| 7,5950632 | -0٫07% | Market | |
| 7,60064647 | +0٫82% | Market | |
| 7,53846152 | +0٫25% | Market | |
| 7,51982792 | +0٫04% | Market | |
| 7,51713212 | +0٫33% | Market | |
| 7,4924264 | +0٫48% | Market | |
| 7,45635575 | -1٫30% | Market | |
| 7,55433565 | +1٫25% | Market | |
| 7,46099915 | +0٫15% | Market | |
| 7,4495121 | +0٫11% | Market | |
| 7,44132136 | +0٫44% | Market | |
| 7,40875405 | +0٫07% | Market | |
| 7,403461 | -0٫76% | Market | |
| 7,45988678 | +0٫01% | Market | |
| 7,45902624 | +0٫77% | Market | |
| 7,40172733 | +0٫55% | Market | |
| 7,36092532 | -0٫11% | Market | |
| 7,36889828 | +0٫03% | Market | |
| 7,36678621 | -0٫03% | Market | |
| 7,36887982 | -0٫59% | Market | |
| 7,41230306 | +1٫01% | Market | |
| 7,33788508 | -0٫56% | Market | |
| 7,37950362 | +0٫10% | Market | |
| 7,37212269 | +0٫07% | Market | |
| 7,36663718 | +0٫75% | Market | |
| 7,31166661 | -0٫82% | Market | |
| 7,37190482 | +0٫02% | Market | |
| 7,37072518 | -0٫20% | Market | |
| 7,38572177 | +0٫31% | Market | |
| 7,36273437 | +0٫61% | Market | |
| 7,31842371 | -0٫24% | Market | |
| 7,33578201 | +0٫31% | Market | |
| 7,31317876 | +0٫16% | Market | |
| 7,30134326 | -0٫24% | Market | |
| 7,3190212 | -0٫85% | Market | |
| 7,38149639 | +0٫45% | Market | |
| 7,34807713 | +0٫11% | Market | |
| 7,34022671 | +0٫45% | Market | |
| 7,3075904 | -0٫51% | Market | |
| 7,34469353 | -0٫12% | Market | |
| 7,35347956 | +0٫20% | Market | |
| 7,33908799 | -0٫02% | Market | |
| 7,34041914 | +0٫63% | Market | |
| 7,29426145 | -0٫32% | Market | |
| 7,31758697 | -1٫06% | Market | |
| 7,39580416 | -0٫13% | Market | |
| 7,40522988 | +0٫05% | Market | |
| 7,40143591 | -0٫36% | Market | |
| 7,42815513 | -0٫47% | Market | |
| 7,4634539 | +0٫04% | Market | |
| 7,46077019 | -0٫33% | Market | |
| 7,48559686 | +0٫42% | Market | |
| 7,45421812 | +1٫13% | Market | |
| 7,37094667 | +0٫23% | Market | |
| 7,35417995 | +0٫06% | Market | |
| 7,34956588 | -0٫01% | Market | |
| 7,34995201 | -1٫07% | Market | |
| 7,42922944 | +0٫24% | Market | |
| 7,41127685 | -0٫19% | Market | |
| 7,4250286 | +0٫32% | Market | |
| 7,40104703 | -0٫04% | Market | |
| 7,40435338 | -0٫27% | Market | |
| 7,42476121 | +0٫41% | Market | |
| 7,39464625 | -0٫51% | Market | |
| 7,43231124 | -0٫03% | Market | |
| 7,43478055 | -0٫14% | Market | |
| 7,4451749 | +0٫27% | Market | |
| 7,42526439 | +0٫03% | Market | |
| 7,42337424 | +0٫61% | Market | |
| 7,37812288 | -0٫64% | Market | |
| 7,42561195 | +0٫39% | Market | |
| 7,39653701 | -0٫63% | Market | |
| 7,44322664 | -0٫31% | Market | |
| 7,46647658 | +0٫37% | Market | |
| 7,43883687 | -0٫21% | Market | |
| 7,45422113 | +0٫37% | Market | |
| 7,42683544 | +0٫00% | Market | |
| 7,42700079 | -0٫03% | Market | |
| 7,42900167 | +0٫53% | Market | |
| 7,3896766 | +1٫00% | Market | |
| 7,31625165 | -0٫40% | Market | |
| 7,34527038 | -0٫62% | Market | |
| 7,39122239 | +1٫10% | Market | |
| 7,31089449 | -0٫78% | Market | |
| 7,36859108 | -0٫07% | Market | |
| 7,37383472 | +0٫25% | Market | |
| 7,35580396 | -0٫16% | Market | |
| 7,36733945 | -0٫28% | Market | |
| 7,38782169 | -0٫11% | Market | |
| 7,39594651 | -0٫10% | Market | |
| 7,40332065 | +0٫22% | Market | |
| 7,38704764 | -0٫64% | Market | |
| 7,43446216 | +0٫00% | Market | |
| 7,43464188 | -0٫02% | Market | |
| 7,43595718 | -0٫02% | Market | |
| 7,43720343 | +1٫11% | Market | |
| 7,35549792 | -1٫03% | Market | |
| 7,43184132 | +0٫32% | Market | |
| 7,4084053 | +0٫54% | Market | |
| 7,36834947 | +0٫70% | Market | |
| 7,31714162 | +1٫58% | Market | |
| 7,20341856 | -0٫42% | Market | |
| 7,23366034 | -0٫10% | Market | |
| 7,24056294 | +0٫38% | Market | |
| 7,21291725 | +1٫20% | Market | |
| 7,12749939 | +0٫52% | Market | |
| 7,09080238 | -1٫31% | Market | |
| 7,18492366 | -0٫79% | Market | |
| 7,24240628 | +0٫04% | Market | |
| 7,23951082 | +0٫19% | Market | |
| 7,22573847 | +1٫24% | Market | |
| 7,13731695 | -1٫55% | Market | |
| 7,24993126 | +0٫63% | Market | |
| 7,20454679 | -1٫06% | Market | |
| 7,28205647 | +0٫29% | Market | |
| 7,26096483 | +1٫44% | Market | |
| 7,15776911 | -0٫74% | Market | |
| 7,21138521 | -0٫18% | Market | |
| 7,22473287 | -0٫91% | Market | |
| 7,29116533 | -0٫27% | Market | |
| 7,31054543 | +3٫43% | Market | |
| 7,06808237 | -2٫43% | Market | |
| 7,24413374 | -0٫59% | Market | |
| 7,28696431 | +0٫50% | Market | |
| 7,25091669 | -1٫98% | Market | |
| 7,39744554 | +0٫50% | Market | |
| 7,36082043 | +3٫27% | Market | |
| 7,12749939 | -4٫88% | Market | |
| 7,49292238 | +0٫78% | Market | |
| 7,43521946 | -0٫23% | Market | |
| 7,45216551 | +0٫82% | Market | |
| 7,39184571 | -0٫75% | Market | |
| 7,44761063 | +0٫41% | Market | |
| 7,41739637 | -0٫28% | Market | |
| 7,43816322 | -0٫36% | Market | |
| 7,46506663 | +0٫09% | Market | |
| 7,45828303 | +0٫35% | Market | |
| 7,43245466 | -0٫09% | Market | |
| 7,43883272 | -0٫78% | Market | |
| 7,49722823 | +0٫78% | Market | |
| 7,4395213 | +0٫02% | Market | |
| 7,43805522 | +0٫76% | Market | |
| 7,38212635 | +0٫24% | Market | |
| 7,36419937 | -0٫29% | Market | |
| 7,38554514 | -1٫23% | Market | |
| 7,47749197 | +1٫40% | Market | |
| 7,37426168 | -0٫05% | Market | |
| 7,37801022 | -1٫53% | Market | |
| 7,49292238 | +0٫78% | Market | |
| 7,43504624 | -0٫38% | Market | |
| 7,46360018 | -0٫11% | Market | |
| 7,4715218 | +1٫47% | Market | |
| 7,36312619 | +1٫00% | Market | |
| 7,29023203 | -1٫21% | Market | |
| 7,37916527 | +0٫79% | Market | |
| 7,32160729 | +0٫67% | Market | |
| 7,27319258 | -0٫09% | Market | |
| 7,27992636 | +0٫39% | Market | |
| 7,25142226 | +0٫01% | Market | |
| 7,25076925 | +0٫05% | Market | |
| 7,24747671 | +0٫21% | Market | |
| 7,23198391 | +1٫10% | Market | |
| 7,15334682 | +0٫60% | Market | |
| 7,11096958 | -0٫21% | Market | |
| 7,12603646 | -0٫61% | Market | |
| 7,16979383 | +0٫72% | Market | |
| 7,11823082 | -0٫37% | Market | |
| 7,14457116 | +0٫11% | Market | |
| 7,13689021 | +0٫21% | Market | |
| 7,12218091 | -2٫95% | Market | |
| 7,33883478 | +3٫08% | Market | |
| 7,11949637 | +0٫04% | Market | |
| 7,11656246 | -0٫46% | Market | |
| 7,14945861 | +0٫20% | Market | |
| 7,13526093 | -0٫12% | Market | |
| 7,14353973 | -0٫37% | Market | |
| 7,16985565 | +1٫21% | Market | |
| 7,08436298 | -1٫03% | Market | |
| 7,15816878 | +0٫81% | Market | |
| 7,10091609 | -0٫31% | Market | |
| 7,12292749 | +0٫13% | Market | |
| 7,11350131 | +0٫47% | Market | |
| 7,08040162 | -0٫18% | Market | |
| 7,09312694 | +0٫90% | Market | |
| 7,02964072 | -0٫34% | Market | |
| 7,05348517 | -0٫27% | Market | |
| 7,07260441 | +0٫37% | Market | |
| 7,04643402 | -0٫02% | Market | |
| 7,04774235 | +0٫31% | Market | |
| 7,02591461 | +0٫12% | Market | |
| 7,01768366 | +0٫13% | Market | |
| 7,00866928 | +0٫25% | Market | |
| 6,99146786 | -0٫50% | Market | |
| 7,02688588 | +0٫05% | Market | |
| 7,0232953 | +0٫70% | Market | |
| 6,97444178 | +0٫26% | Market | |
| 6,95645997 | +0٫40% | Market | |
| 6,92860705 | -1٫09% | Market | |
| 7,00482926 | -0٫54% | Market | |
| 7,04271521 | +0٫32% | Market | |
| 7,02002111 | +0٫90% | Market | |
| 6,95774388 | -0٫49% | Market | |
| 6,99177753 | -0٫15% | Market | |
| 7,0024568 | -0٫15% | Market | |
| 7,01287203 | +0٫16% | Market | |
| 7,00182606 | +0٫38% | Market | |
| 6,97550427 | +0٫58% | Market | |
| 6,93533952 | +0٫42% | Market | |
| 6,90601032 | +0٫11% | Market | |
| 6,89861054 | -0٫13% | Market | |
| 6,90744526 | -0٫37% | Market | |
| 6,93285099 | +0٫85% | Market | |
| 6,87442362 | -1٫70% | Market | |
| 6,99318874 | +1٫05% | Market | |
| 6,92022822 | -0٫40% | Market | |
| 6,94801724 | -0٫14% | Market | |
| 6,95783903 | -0٫27% | Market | |
| 6,97632779 | +0٫77% | Market | |
| 6,92320418 | -0٫51% | Market | |
| 6,95839828 | +0٫38% | Market | |
| 6,93185792 | -0٫94% | Market | |
| 6,99790093 | +0٫43% | Market | |
| 6,96762963 | -0٫41% | Market | |
| 6,99657513 | +0٫55% | Market | |
| 6,95864971 | +0٫17% | Market | |
| 6,94658946 | +0٫27% | Market | |
| 6,92809314 | -0٫27% | Market | |
| 6,94701019 | +0٫74% | Market | |
| 6,89597837 | -1٫11% | Market | |
| 6,97367105 | -0٫35% | Market | |
| 6,99787014 | +0٫20% | Market | |
| 6,98370088 | -0٫34% | Market | |
| 7,00746418 | +0٫80% | Market | |
| 6,95208029 | -0٫77% | Market | |
| 7,00629999 | +0٫23% | Market | |
| 6,99039714 | -0٫37% | Market | |
| 7,01655547 | -0٫14% | Market | |
| 7,02652679 | +0٫62% | Market | |
| 6,98312247 | +0٫45% | Market | |
| 6,95191354 | -0٫35% | Market | |
| 6,9765904 | -0٫39% | Market | |
| 7,00406057 | -0٫33% | Market | |
| 7,0270276 | +0٫88% | Market | |
| 6,96572215 | -0٫45% | Market | |
| 6,99730976 | -0٫31% | Market | |
| 7,01886616 | -0٫12% | Market | |
| 7,02731045 | +0٫41% | Market | |
| 6,998331 | +0٫66% | Market | |
| 6,9523541 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.