MXN/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,02249293 | -0٫29% | Market | |
| 7,04280142 | -0٫25% | Market | |
| 7,06035593 | +0٫13% | Market | |
| 7,05150952 | +0٫02% | Market | |
| 7,04987601 | -0٫18% | Market | |
| 7,06275396 | -0٫35% | Market | |
| 7,08782044 | -0٫21% | Market | |
| 7,10284206 | +0٫29% | Market | |
| 7,08215654 | -0٫21% | Market | |
| 7,096935 | -0٫37% | Market | |
| 7,12308838 | +0٫22% | Market | |
| 7,10732667 | -0٫75% | Market | |
| 7,16116965 | -0٫10% | Market | |
| 7,16805771 | +0٫34% | Market | |
| 7,14363451 | +0٫25% | Market | |
| 7,12595393 | +0٫07% | Market | |
| 7,12121818 | +0٫13% | Market | |
| 7,11222044 | +0٫09% | Market | |
| 7,10601195 | -0٫21% | Market | |
| 7,1206249 | +0٫65% | Market | |
| 7,07460186 | -0٫41% | Market | |
| 7,10381839 | -0٫24% | Market | |
| 7,12072463 | +0٫09% | Market | |
| 7,11452883 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.