MXN/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,58059896 | -0٫02% | Market | |
| 17,583421 | -0٫47% | Market | |
| 17,66652732 | -1٫27% | Market | |
| 17,89451911 | +1٫21% | Market | |
| 17,68048732 | -0٫08% | Market | |
| 17,69414709 | +0٫25% | Market | |
| 17,65019995 | -1٫39% | Market | |
| 17,89923408 | -1٫35% | Market | |
| 18,14350037 | +0٫69% | Market | |
| 18,01850859 | -0٫43% | Market | |
| 18,09651385 | +0٫61% | Market | |
| 17,98600269 | -0٫28% | Market | |
| 18,03582262 | +1٫01% | Market | |
| 17,85497067 | -0٫12% | Market | |
| 17,87710488 | -0٫19% | Market | |
| 17,91087471 | -0٫27% | Market | |
| 17,9595726 | -0٫42% | Market | |
| 18,03550258 | -0٫47% | Market | |
| 18,12004966 | +0٫06% | Market | |
| 18,10850697 | -0٫91% | Market | |
| 18,27430099 | +0٫15% | Market | |
| 18,24709442 | -0٫32% | Market | |
| 18,30561993 | -0٫56% | Market | |
| 18,40789392 | +0٫05% | Market | |
| 18,39828041 | -0٫05% | Market | |
| 18,40773117 | -0٫23% | Market | |
| 18,44970036 | +0٫03% | Market | |
| 18,44398693 | -0٫03% | Market | |
| 18,44919571 | -0٫02% | Market | |
| 18,45342779 | -0٫07% | Market | |
| 18,46557339 | -0٫29% | Market | |
| 18,51904627 | +0٫08% | Market | |
| 18,50439259 | +0٫00% | Market | |
| 18,50484082 | +0٫14% | Market | |
| 18,47857467 | +0٫33% | Market | |
| 18,41732864 | -0٫07% | Market | |
| 18,42964824 | -0٫19% | Market | |
| 18,46545793 | +0٫34% | Market | |
| 18,4022969 | +0٫09% | Market | |
| 18,38533672 | -1٫49% | Market | |
| 18,66252183 | -0٫18% | Market | |
| 18,69562681 | +1٫13% | Market | |
| 18,4858896 | +0٫02% | Market | |
| 18,4818554 | -0٫07% | Market | |
| 18,49483174 | +0٫42% | Market | |
| 18,41831064 | +0٫60% | Market | |
| 18,30832695 | +0٫42% | Market | |
| 18,23117918 | -0٫56% | Market | |
| 18,33323431 | -0٫01% | Market | |
| 18,33514577 | -0٫16% | Market | |
| 18,36519623 | -0٫16% | Market | |
| 18,39389933 | +0٫02% | Market | |
| 18,39065461 | -0٫59% | Market | |
| 18,49895307 | +0٫40% | Market | |
| 18,42542519 | +0٫22% | Market | |
| 18,38550362 | -0٫25% | Market | |
| 18,43138387 | -0٫07% | Market | |
| 18,44493313 | -0٫14% | Market | |
| 18,47169615 | -0٫07% | Market | |
| 18,48448592 | -0٫06% | Market | |
| 18,49569548 | +0٫59% | Market | |
| 18,38694106 | +0٫31% | Market | |
| 18,32977532 | -0٫04% | Market | |
| 18,3372283 | -0٫39% | Market | |
| 18,40854491 | +1٫46% | Market | |
| 18,1442087 | +0٫11% | Market | |
| 18,12419687 | -0٫60% | Market | |
| 18,23285334 | +0٫20% | Market | |
| 18,19592557 | -0٫34% | Market | |
| 18,25868649 | +0٫01% | Market | |
| 18,25658023 | +0٫76% | Market | |
| 18,11895224 | -0٫10% | Market | |
| 18,1367483 | +0٫20% | Market | |
| 18,10085578 | -0٫20% | Market | |
| 18,13734862 | +0٫13% | Market | |
| 18,11316492 | -0٫07% | Market | |
| 18,12605413 | -0٫16% | Market | |
| 18,15450604 | -0٫63% | Market | |
| 18,26968436 | -0٫13% | Market | |
| 18,29267409 | +0٫35% | Market | |
| 18,22948373 | +0٫20% | Market | |
| 18,19351017 | +0٫44% | Market | |
| 18,11406276 | +0٫69% | Market | |
| 17,98970414 | -0٫55% | Market | |
| 18,08912562 | -0٫25% | Market | |
| 18,13514346 | +0٫60% | Market | |
| 18,02763382 | +0٫16% | Market | |
| 17,99877098 | +0٫29% | Market | |
| 17,94654856 | +0٫55% | Market | |
| 17,84906956 | +0٫35% | Market | |
| 17,78762963 | -0٫31% | Market | |
| 17,8426672 | +0٫76% | Market | |
| 17,70739926 | -0٫34% | Market | |
| 17,76754319 | +0٫71% | Market | |
| 17,64156557 | -0٫27% | Market | |
| 17,68858538 | -0٫45% | Market | |
| 17,76841616 | -0٫09% | Market | |
| 17,78515847 | +0٫39% | Market | |
| 17,71634652 | -0٫11% | Market | |
| 17,73617682 | -0٫11% | Market | |
| 17,75487019 | +0٫08% | Market | |
| 17,74066762 | -0٫04% | Market | |
| 17,74775441 | +0٫10% | Market | |
| 17,72988781 | +0٫40% | Market | |
| 17,65921911 | -0٫22% | Market | |
| 17,69833437 | +0٫52% | Market | |
| 17,60713695 | +0٫81% | Market | |
| 17,46524901 | -0٫34% | Market | |
| 17,52461834 | -0٫54% | Market | |
| 17,62057136 | +0٫26% | Market | |
| 17,575355 | -0٫63% | Market | |
| 17,68712738 | -0٫01% | Market | |
| 17,68809003 | +0٫14% | Market | |
| 17,66355234 | +0٫14% | Market | |
| 17,63901506 | -0٫08% | Market | |
| 17,65265408 | +0٫27% | Market | |
| 17,60598934 | -0٫33% | Market | |
| 17,66493706 | +0٫31% | Market | |
| 17,61016268 | +0٫49% | Market | |
| 17,52514827 | +0٫28% | Market | |
| 17,4762571 | -0٫46% | Market | |
| 17,55695312 | +0٫10% | Market | |
| 17,53857109 | -0٫54% | Market | |
| 17,6330497 | -0٫13% | Market | |
| 17,65679506 | -0٫75% | Market | |
| 17,7904329 | -0٫17% | Market | |
| 17,82074957 | -0٫06% | Market | |
| 17,83222038 | -0٫16% | Market | |
| 17,86120616 | -0٫09% | Market | |
| 17,87745304 | +0٫03% | Market | |
| 17,87134088 | +0٫59% | Market | |
| 17,76566079 | -0٫06% | Market | |
| 17,77584271 | +0٫68% | Market | |
| 17,65609205 | +0٫85% | Market | |
| 17,50686349 | +0٫14% | Market | |
| 17,4818468 | -0٫29% | Market | |
| 17,5322818 | -0٫61% | Market | |
| 17,63962032 | -0٫68% | Market | |
| 17,76031458 | +0٫16% | Market | |
| 17,73160903 | +0٫32% | Market | |
| 17,674218 | -0٫19% | Market | |
| 17,70773336 | -0٫32% | Market | |
| 17,76373386 | -0٫36% | Market | |
| 17,82715945 | -0٫12% | Market | |
| 17,84901636 | +0٫03% | Market | |
| 17,84370104 | -0٫22% | Market | |
| 17,88254644 | -0٫42% | Market | |
| 17,95712789 | +0٫17% | Market | |
| 17,92580493 | +0٫31% | Market | |
| 17,87047675 | +1٫05% | Market | |
| 17,68391462 | -0٫13% | Market | |
| 17,70634978 | -1٫24% | Market | |
| 17,92827743 | +0٫70% | Market | |
| 17,80295208 | -0٫11% | Market | |
| 17,82230307 | -0٫01% | Market | |
| 17,82359045 | -1٫28% | Market | |
| 18,05473179 | -2٫44% | Market | |
| 18,50649354 | +0٫23% | Market | |
| 18,46438229 | +0٫29% | Market | |
| 18,41105276 | -0٫80% | Market | |
| 18,55925438 | -0٫60% | Market | |
| 18,67128317 | +0٫43% | Market | |
| 18,5918512 | +0٫42% | Market | |
| 18,51457704 | +0٫03% | Market | |
| 18,50856962 | -0٫93% | Market | |
| 18,68288054 | +0٫53% | Market | |
| 18,58402172 | -0٫50% | Market | |
| 18,67661466 | -0٫72% | Market | |
| 18,81141248 | -0٫49% | Market | |
| 18,90434521 | +0٫79% | Market | |
| 18,75621686 | -0٫69% | Market | |
| 18,88670156 | -0٫44% | Market | |
| 18,96978851 | -1٫09% | Market | |
| 19,17804836 | +0٫74% | Market | |
| 19,03689907 | -0٫82% | Market | |
| 19,19445204 | +0٫34% | Market | |
| 19,12898011 | +0٫54% | Market | |
| 19,02581145 | +0٫83% | Market | |
| 18,86917615 | -0٫25% | Market | |
| 18,91666496 | +0٫32% | Market | |
| 18,85577512 | -0٫96% | Market | |
| 19,03903332 | +1٫00% | Market | |
| 18,84960416 | +0٫46% | Market | |
| 18,76416022 | -0٫24% | Market | |
| 18,81022319 | +0٫37% | Market | |
| 18,7417172 | +0٫92% | Market | |
| 18,57128888 | -0٫60% | Market | |
| 18,68288054 | +1٫08% | Market | |
| 18,48357019 | -0٫01% | Market | |
| 18,48517862 | -1٫04% | Market | |
| 18,67931119 | +0٫35% | Market | |
| 18,61374343 | -0٫72% | Market | |
| 18,74919646 | +0٫47% | Market | |
| 18,66095282 | -0٫04% | Market | |
| 18,66792932 | +0٫28% | Market | |
| 18,61564181 | +0٫37% | Market | |
| 18,54679297 | -0٫22% | Market | |
| 18,58708484 | +0٫29% | Market | |
| 18,53414184 | -0٫14% | Market | |
| 18,56043835 | +0٫37% | Market | |
| 18,49155158 | +0٫66% | Market | |
| 18,37100885 | -0٫60% | Market | |
| 18,48241084 | +0٫40% | Market | |
| 18,40964148 | -0٫79% | Market | |
| 18,55656429 | -0٫70% | Market | |
| 18,68671147 | +0٫64% | Market | |
| 18,56744922 | +1٫22% | Market | |
| 18,3436204 | -0٫76% | Market | |
| 18,48357019 | +0٫25% | Market | |
| 18,4369622 | -0٫32% | Market | |
| 18,49573491 | +0٫58% | Market | |
| 18,38951076 | -0٫59% | Market | |
| 18,49850823 | -0٫10% | Market | |
| 18,51670306 | -0٫42% | Market | |
| 18,59389375 | -1٫16% | Market | |
| 18,81138245 | +0٫86% | Market | |
| 18,65166057 | -0٫97% | Market | |
| 18,83353837 | +0٫29% | Market | |
| 18,77817581 | +0٫00% | Market | |
| 18,77801887 | +0٫80% | Market | |
| 18,62961477 | +0٫20% | Market | |
| 18,59225957 | +0٫46% | Market | |
| 18,50796558 | +0٫38% | Market | |
| 18,43785301 | +0٫30% | Market | |
| 18,38350342 | +0٫43% | Market | |
| 18,30450123 | +0٫06% | Market | |
| 18,29409255 | +0٫02% | Market | |
| 18,29038111 | +0٫20% | Market | |
| 18,25348098 | +0٫46% | Market | |
| 18,16937343 | -1٫37% | Market | |
| 18,42243919 | +0٫87% | Market | |
| 18,26428896 | +0٫04% | Market | |
| 18,25712596 | -0٫51% | Market | |
| 18,35011034 | -0٫15% | Market | |
| 18,37696325 | -0٫49% | Market | |
| 18,46758518 | +0٫51% | Market | |
| 18,37392447 | +0٫36% | Market | |
| 18,30713335 | -0٫32% | Market | |
| 18,36670529 | -0٫08% | Market | |
| 18,38187846 | +0٫64% | Market | |
| 18,26565916 | +0٫45% | Market | |
| 18,18389075 | +0٫16% | Market | |
| 18,15563101 | +0٫47% | Market | |
| 18,07133531 | +0٫41% | Market | |
| 17,99828167 | -0٫71% | Market | |
| 18,12693369 | +0٫23% | Market | |
| 18,08483872 | +0٫36% | Market | |
| 18,02053751 | -0٫12% | Market | |
| 18,04216653 | +1٫10% | Market | |
| 17,84511183 | -0٫39% | Market | |
| 17,91492856 | +0٫13% | Market | |
| 17,89237352 | -0٫45% | Market | |
| 17,97238071 | +0٫18% | Market | |
| 17,93929046 | -0٫03% | Market | |
| 17,94462804 | +0٫04% | Market | |
| 17,93779988 | +0٫09% | Market | |
| 17,92246905 | -0٫62% | Market | |
| 18,03421769 | +0٫02% | Market | |
| 18,03069782 | -0٫14% | Market | |
| 18,05511993 | -0٫05% | Market | |
| 18,06361877 | +0٫46% | Market | |
| 17,98065509 | -0٫36% | Market | |
| 18,04595325 | +0٫17% | Market | |
| 18,01566973 | -0٫59% | Market | |
| 18,1216991 | +0٫01% | Market | |
| 18,12012496 | +0٫47% | Market | |
| 18,03554145 | -0٫01% | Market | |
| 18,03798866 | +0٫20% | Market | |
| 18,00208103 | -0٫49% | Market | |
| 18,09151953 | +0٫01% | Market | |
| 18,09054592 | -0٫44% | Market | |
| 18,17028867 | +0٫23% | Market | |
| 18,12819643 | +0٫77% | Market | |
| 17,98960579 | -0٫62% | Market | |
| 18,10168744 | -0٫18% | Market | |
| 18,1336209 | +0٫40% | Market | |
| 18,06194215 | -0٫30% | Market | |
| 18,1170827 | -0٫24% | Market | |
| 18,16014624 | -0٫48% | Market | |
| 18,24819423 | +0٫48% | Market | |
| 18,16085032 | -0٫16% | Market | |
| 18,19020304 | +0٫33% | Market | |
| 18,13083844 | -0٫28% | Market | |
| 18,18107613 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.