MXN/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08107031 | +0٫10% | Market | |
| 0,08098727 | +0٫11% | Market | |
| 0,08090154 | +0٫01% | Market | |
| 0,0808922 | +0٫14% | Market | |
| 0,08078133 | +0٫39% | Market | |
| 0,08047081 | -0٫53% | Market | |
| 0,08089844 | -0٫10% | Market | |
| 0,08097903 | +0٫25% | Market | |
| 0,08077956 | +0٫27% | Market | |
| 0,08056024 | -0٫10% | Market | |
| 0,08064091 | +0٫27% | Market | |
| 0,08042439 | -0٫65% | Market | |
| 0,08094696 | -0٫12% | Market | |
| 0,08104795 | +0٫31% | Market | |
| 0,08079988 | +1٫10% | Market | |
| 0,07992435 | -0٫32% | Market | |
| 0,08018301 | +0٫25% | Market | |
| 0,07998403 | -0٫82% | Market | |
| 0,08064136 | -0٫21% | Market | |
| 0,08081232 | +0٫18% | Market | |
| 0,08066859 | -0٫12% | Market | |
| 0,08076694 | -0٫20% | Market | |
| 0,08093131 | +0٫22% | Market | |
| 0,08075173 | +0٫14% | Market | |
| 0,08064093 | -0٫51% | Market | |
| 0,08105077 | -0٫85% | Market | |
| 0,08174187 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.