MXN/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07449209 | +0٫30% | Market | |
| 0,07427204 | +0٫11% | Market | |
| 0,07419014 | -1٫17% | Market | |
| 0,07507008 | -0٫16% | Market | |
| 0,07518687 | -0٫47% | Market | |
| 0,07553881 | +0٫91% | Market | |
| 0,0748571 | -0٫36% | Market | |
| 0,07512655 | +0٫44% | Market | |
| 0,0747971 | -0٫50% | Market | |
| 0,07517654 | -1٫53% | Market | |
| 0,07634537 | -0٫36% | Market | |
| 0,0766191 | +0٫07% | Market | |
| 0,07656795 | +0٫08% | Market | |
| 0,07650306 | -0٫60% | Market | |
| 0,07696321 | -0٫02% | Market | |
| 0,07697699 | -0٫51% | Market | |
| 0,07737497 | -1٫05% | Market | |
| 0,07819864 | +1٫01% | Market | |
| 0,07741627 | -0٫13% | Market | |
| 0,07751795 | +0٫40% | Market | |
| 0,0772129 | -1٫27% | Market | |
| 0,07820934 | -1٫40% | Market | |
| 0,07932149 | +0٫29% | Market | |
| 0,07909204 | +0٫15% | Market | |
| 0,07897252 | +0٫62% | Market | |
| 0,07848675 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.