MXN/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08138197 | +0٫02% | Market | |
| 0,08136927 | +0٫20% | Market | |
| 0,08120655 | +0٫03% | Market | |
| 0,08118604 | -0٫61% | Market | |
| 0,08168784 | -0٫08% | Market | |
| 0,08175548 | +0٫02% | Market | |
| 0,08173664 | +0٫34% | Market | |
| 0,08145628 | -0٫34% | Market | |
| 0,08173168 | +0٫31% | Market | |
| 0,08147643 | +0٫02% | Market | |
| 0,08145781 | -0٫57% | Market | |
| 0,08192646 | -0٫07% | Market | |
| 0,08198246 | +0٫42% | Market | |
| 0,08163974 | +0٫12% | Market | |
| 0,08154565 | +0٫05% | Market | |
| 0,08150196 | -0٫34% | Market | |
| 0,08177777 | +0٫36% | Market | |
| 0,08148169 | -0٫16% | Market | |
| 0,08161227 | -0٫04% | Market | |
| 0,081642 | -0٫02% | Market | |
| 0,08165473 | -0٫29% | Market | |
| 0,08189223 | +0٫28% | Market | |
| 0,08166081 | -0٫03% | Market | |
| 0,08168459 | +0٫18% | Market | |
| 0,08154182 | +0٫10% | Market | |
| 0,08146197 | +0٫16% | Market | |
| 0,08132826 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.