MXN/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29753607 | +1٫27% | Market | |
| 0,29381132 | +0٫22% | Market | |
| 0,29317358 | +0٫10% | Market | |
| 0,29289506 | +0٫01% | Market | |
| 0,29286127 | +0٫03% | Market | |
| 0,292777 | -0٫40% | Market | |
| 0,29394969 | -0٫22% | Market | |
| 0,29461256 | +0٫30% | Market | |
| 0,29372118 | +0٫78% | Market | |
| 0,29145783 | +0٫46% | Market | |
| 0,29013005 | -0٫10% | Market | |
| 0,29042059 | -0٫21% | Market | |
| 0,29103158 | +0٫03% | Market | |
| 0,29093254 | -0٫48% | Market | |
| 0,29232793 | -0٫26% | Market | |
| 0,29310364 | +0٫28% | Market | |
| 0,29229562 | +0٫23% | Market | |
| 0,29161246 | -0٫74% | Market | |
| 0,29377192 | +0٫23% | Market | |
| 0,29308576 | +0٫34% | Market | |
| 0,29209246 | -0٫60% | Market | |
| 0,29385003 | +0٫68% | Market | |
| 0,2918656 | -0٫29% | Market | |
| 0,29272674 | -0٫40% | Market | |
| 0,29391505 | -0٫39% | Market | |
| 0,29507194 | -0٫29% | Market | |
| 0,29592723 | -0٫24% | Market | |
| 0,29664672 | -0٫73% | Market | |
| 0,29881612 | +0٫48% | Market | |
| 0,29739638 | +0٫53% | Market | |
| 0,29581713 | -0٫26% | Market | |
| 0,29657664 | +0٫40% | Market | |
| 0,29538587 | -0٫42% | Market | |
| 0,29663791 | +0٫37% | Market | |
| 0,29553308 | -0٫19% | Market | |
| 0,2961045 | -0٫29% | Market | |
| 0,2969667 | +0٫00% | Market | |
| 0,29695859 | -0٫54% | Market | |
| 0,29856396 | +0٫83% | Market | |
| 0,29611449 | -0٫13% | Market | |
| 0,29650986 | +0٫56% | Market | |
| 0,29484625 | +0٫01% | Market | |
| 0,29481602 | +0٫65% | Market | |
| 0,29290136 | -1٫22% | Market | |
| 0,29651044 | -0٫51% | Market | |
| 0,29803513 | +0٫23% | Market | |
| 0,29735845 | -0٫17% | Market | |
| 0,29786981 | +0٫48% | Market | |
| 0,29646046 | +1٫21% | Market | |
| 0,29290356 | -0٫05% | Market | |
| 0,29304585 | +0٫97% | Market | |
| 0,29024323 | -0٫04% | Market | |
| 0,29035986 | -0٫07% | Market | |
| 0,29056939 | -0٫44% | Market | |
| 0,29186576 | +0٫02% | Market | |
| 0,29181096 | +0٫05% | Market | |
| 0,29165533 | +0٫65% | Market | |
| 0,2897575 | -0٫49% | Market | |
| 0,29118456 | +0٫39% | Market | |
| 0,29004432 | +0٫15% | Market | |
| 0,28961329 | -0٫36% | Market | |
| 0,29065438 | +0٫29% | Market | |
| 0,28980063 | -0٫69% | Market | |
| 0,29180194 | +0٫48% | Market | |
| 0,29042222 | -0٫78% | Market | |
| 0,29270011 | +2٫71% | Market | |
| 0,28497547 | -0٫15% | Market | |
| 0,28539519 | -0٫01% | Market | |
| 0,28541471 | -0٫28% | Market | |
| 0,2862046 | +0٫12% | Market | |
| 0,28586253 | +0٫59% | Market | |
| 0,28419571 | -0٫11% | Market | |
| 0,28452217 | +0٫24% | Market | |
| 0,28383347 | -0٫13% | Market | |
| 0,28421164 | -0٫14% | Market | |
| 0,28462363 | -0٫58% | Market | |
| 0,28629057 | -0٫35% | Market | |
| 0,287283 | -0٫15% | Market | |
| 0,28771363 | +0٫62% | Market | |
| 0,285934 | -1٫02% | Market | |
| 0,28888238 | +0٫49% | Market | |
| 0,28746821 | -0٫58% | Market | |
| 0,2891405 | +1٫06% | Market | |
| 0,28610385 | -0٫72% | Market | |
| 0,28817717 | -0٫32% | Market | |
| 0,28911674 | -0٫14% | Market | |
| 0,28952191 | +0٫21% | Market | |
| 0,28890692 | -0٫05% | Market | |
| 0,28906124 | +0٫67% | Market | |
| 0,28714036 | -2٫12% | Market | |
| 0,2933476 | +0٫35% | Market | |
| 0,2923354 | -0٫59% | Market | |
| 0,29408307 | +1٫68% | Market | |
| 0,28921283 | +0٫26% | Market | |
| 0,2884667 | -0٫16% | Market | |
| 0,28892057 | -0٫10% | Market | |
| 0,28920171 | -0٫40% | Market | |
| 0,29035067 | +0٫05% | Market | |
| 0,29019381 | +0٫52% | Market | |
| 0,28870287 | -1٫21% | Market | |
| 0,29223674 | -0٫80% | Market | |
| 0,29457891 | -0٫19% | Market | |
| 0,29514191 | +0٫30% | Market | |
| 0,29425345 | -0٫63% | Market | |
| 0,29611564 | +0٫63% | Market | |
| 0,29427617 | -0٫22% | Market | |
| 0,29491285 | +0٫25% | Market | |
| 0,29416563 | -0٫60% | Market | |
| 0,29594653 | -0٫67% | Market | |
| 0,29794196 | +1٫33% | Market | |
| 0,29403453 | +1٫28% | Market | |
| 0,29030804 | -1٫08% | Market | |
| 0,29348858 | -0٫35% | Market | |
| 0,29453237 | +1٫06% | Market | |
| 0,29143024 | -1٫98% | Market | |
| 0,29732355 | +0٫01% | Market | |
| 0,29728201 | -0٫46% | Market | |
| 0,29864404 | -0٫05% | Market | |
| 0,29880479 | +0٫87% | Market | |
| 0,2962176 | +2٫08% | Market | |
| 0,29019381 | -2٫81% | Market | |
| 0,29858919 | -0٫02% | Market | |
| 0,29865604 | -0٫42% | Market | |
| 0,29990279 | +0٫10% | Market | |
| 0,29959628 | -1٫04% | Market | |
| 0,30274974 | +0٫30% | Market | |
| 0,30184166 | -0٫77% | Market | |
| 0,30417438 | -0٫26% | Market | |
| 0,30496424 | -0٫17% | Market | |
| 0,3054791 | +0٫47% | Market | |
| 0,30405375 | +0٫34% | Market | |
| 0,3030104 | +0٫21% | Market | |
| 0,30237271 | +0٫00% | Market | |
| 0,30238768 | +0٫23% | Market | |
| 0,30168286 | -0٫22% | Market | |
| 0,30234122 | +0٫41% | Market | |
| 0,30110951 | -0٫41% | Market | |
| 0,30234846 | -0٫49% | Market | |
| 0,30382752 | +0٫37% | Market | |
| 0,30269406 | +0٫61% | Market | |
| 0,30085493 | +0٫76% | Market | |
| 0,29858919 | -0٫89% | Market | |
| 0,30125665 | -0٫59% | Market | |
| 0,30303967 | +0٫33% | Market | |
| 0,30203058 | -0٫71% | Market | |
| 0,30417622 | -0٫10% | Market | |
| 0,30447633 | +0٫66% | Market | |
| 0,30247709 | -0٫58% | Market | |
| 0,30423566 | -0٫41% | Market | |
| 0,30549683 | +0٫02% | Market | |
| 0,30543718 | +0٫33% | Market | |
| 0,30441822 | +0٫11% | Market | |
| 0,30407346 | +0٫22% | Market | |
| 0,30339885 | +0٫68% | Market | |
| 0,30135887 | +0٫43% | Market | |
| 0,30005418 | +0٫43% | Market | |
| 0,29877974 | -0٫37% | Market | |
| 0,29988366 | +0٫14% | Market | |
| 0,29946824 | +0٫25% | Market | |
| 0,29871994 | -1٫03% | Market | |
| 0,30183021 | -0٫29% | Market | |
| 0,30269396 | -1٫33% | Market | |
| 0,30676145 | +3٫16% | Market | |
| 0,29735831 | -2٫37% | Market | |
| 0,30459208 | -1٫70% | Market | |
| 0,3098737 | +0٫06% | Market | |
| 0,30969813 | +0٫62% | Market | |
| 0,30780049 | -0٫14% | Market | |
| 0,30822222 | -0٫95% | Market | |
| 0,31117619 | +1٫20% | Market | |
| 0,30750017 | +0٫21% | Market | |
| 0,30685089 | +0٫15% | Market | |
| 0,30638314 | -0٫11% | Market | |
| 0,30672028 | +1٫88% | Market | |
| 0,30105721 | +0٫03% | Market | |
| 0,30095712 | +0٫39% | Market | |
| 0,29978027 | -0٫49% | Market | |
| 0,30124357 | +0٫84% | Market | |
| 0,29872128 | +0٫46% | Market | |
| 0,29736154 | -0٫64% | Market | |
| 0,29926367 | +2٫69% | Market | |
| 0,29142196 | +0٫37% | Market | |
| 0,29034429 | -0٫38% | Market | |
| 0,29144865 | -0٫38% | Market | |
| 0,29257234 | +0٫27% | Market | |
| 0,29179907 | -0٫13% | Market | |
| 0,29217224 | +0٫51% | Market | |
| 0,29068154 | -0٫65% | Market | |
| 0,29258607 | +0٫45% | Market | |
| 0,29127912 | -0٫39% | Market | |
| 0,29241826 | +0٫72% | Market | |
| 0,29033699 | -0٫20% | Market | |
| 0,29091327 | +0٫26% | Market | |
| 0,29015178 | +0٫35% | Market | |
| 0,28913292 | -0٫05% | Market | |
| 0,28927539 | +0٫03% | Market | |
| 0,28918919 | -0٫05% | Market | |
| 0,28933496 | +0٫55% | Market | |
| 0,28775458 | -0٫02% | Market | |
| 0,28781846 | -0٫42% | Market | |
| 0,28903574 | +0٫26% | Market | |
| 0,28828486 | +0٫02% | Market | |
| 0,2882409 | -0٫24% | Market | |
| 0,28892932 | -0٫23% | Market | |
| 0,28958443 | -0٫03% | Market | |
| 0,28967215 | -1٫12% | Market | |
| 0,29296498 | +0٫84% | Market | |
| 0,29052004 | +0٫13% | Market | |
| 0,29014876 | -0٫21% | Market | |
| 0,29076386 | -0٫49% | Market | |
| 0,29219662 | -0٫12% | Market | |
| 0,29254445 | -0٫04% | Market | |
| 0,29265071 | -0٫06% | Market | |
| 0,29281705 | +0٫21% | Market | |
| 0,29221391 | +0٫15% | Market | |
| 0,29178716 | -0٫88% | Market | |
| 0,29437452 | -0٫28% | Market | |
| 0,29521034 | -0٫02% | Market | |
| 0,2952734 | -0٫32% | Market | |
| 0,29622734 | +0٫07% | Market | |
| 0,29602401 | -0٫72% | Market | |
| 0,29817964 | +1٫94% | Market | |
| 0,29250254 | +0٫52% | Market | |
| 0,29099793 | -0٫05% | Market | |
| 0,29114886 | +0٫52% | Market | |
| 0,28963459 | +0٫08% | Market | |
| 0,28939968 | -0٫15% | Market | |
| 0,28984356 | -0٫01% | Market | |
| 0,28988661 | -0٫20% | Market | |
| 0,29046355 | +0٫21% | Market | |
| 0,28986875 | -0٫39% | Market | |
| 0,29099539 | +0٫28% | Market | |
| 0,29017882 | +0٫28% | Market | |
| 0,28937376 | +0٫52% | Market | |
| 0,28788052 | -0٫93% | Market | |
| 0,29057576 | +0٫60% | Market | |
| 0,2888405 | +0٫00% | Market | |
| 0,28883914 | -0٫42% | Market | |
| 0,29004577 | +0٫15% | Market | |
| 0,2896127 | +0٫05% | Market | |
| 0,28947493 | -0٫21% | Market | |
| 0,29007443 | -0٫65% | Market | |
| 0,29198004 | +0٫43% | Market | |
| 0,29073023 | -0٫35% | Market | |
| 0,29176039 | +0٫40% | Market | |
| 0,29058799 | +0٫54% | Market | |
| 0,28901505 | -0٫59% | Market | |
| 0,29072189 | -0٫18% | Market | |
| 0,29123946 | -0٫23% | Market | |
| 0,29190493 | +0٫09% | Market | |
| 0,29163292 | +0٫17% | Market | |
| 0,29114943 | +0٫31% | Market | |
| 0,29023756 | -0٫08% | Market | |
| 0,29047461 | -0٫21% | Market | |
| 0,29108341 | +0٫53% | Market | |
| 0,28954844 | -0٫69% | Market | |
| 0,29157325 | -0٫03% | Market | |
| 0,29166911 | +0٫09% | Market | |
| 0,29139797 | -0٫25% | Market | |
| 0,29213494 | +0٫85% | Market | |
| 0,28966455 | +0٫43% | Market | |
| 0,28842915 | +0٫25% | Market | |
| 0,28769881 | -0٫64% | Market | |
| 0,28954901 | -0٫43% | Market | |
| 0,29081237 | -0٫31% | Market | |
| 0,29171534 | -0٫21% | Market | |
| 0,29233874 | +0٫47% | Market | |
| 0,29096703 | -0٫85% | Market | |
| 0,2934648 | -0٫10% | Market | |
| 0,29375605 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.