MXN/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11547165 | +1٫84% | Market | |
| 0,11338449 | -1٫79% | Market | |
| 0,11545076 | +0٫01% | Market | |
| 0,11543744 | +1٫74% | Market | |
| 0,11346252 | +0٫62% | Market | |
| 0,11276406 | -0٫04% | Market | |
| 0,11280762 | +0٫00% | Market | |
| 0,11280723 | -0٫04% | Market | |
| 0,11285138 | -1٫41% | Market | |
| 0,11446066 | +1٫68% | Market | |
| 0,11256879 | -0٫42% | Market | |
| 0,11304703 | +0٫00% | Market | |
| 0,11304687 | +0٫06% | Market | |
| 0,1129768 | +0٫85% | Market | |
| 0,11202876 | -1٫84% | Market | |
| 0,11413329 | +0٫98% | Market | |
| 0,11302361 | +0٫23% | Market | |
| 0,1127662 | -0٫14% | Market | |
| 0,11292339 | +0٫48% | Market | |
| 0,11238629 | -0٫14% | Market | |
| 0,11254128 | +0٫34% | Market | |
| 0,11216379 | +0٫16% | Market | |
| 0,11197945 | -0٫25% | Market | |
| 0,11225762 | -0٫62% | Market | |
| 0,11295312 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.