MXN/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1163838 | -0٫36% | Market | |
| 0,11679902 | +2٫75% | Market | |
| 0,11367768 | -0٫15% | Market | |
| 0,11384614 | -0٫78% | Market | |
| 0,11473592 | -2٫69% | Market | |
| 0,11790851 | -0٫04% | Market | |
| 0,11795612 | +2٫67% | Market | |
| 0,11488801 | -0٫48% | Market | |
| 0,11543942 | +0٫08% | Market | |
| 0,11535098 | +0٫26% | Market | |
| 0,11505621 | -1٫29% | Market | |
| 0,11655923 | -1٫65% | Market | |
| 0,1185093 | +0٫08% | Market | |
| 0,11840999 | +1٫81% | Market | |
| 0,11630132 | +0٫41% | Market | |
| 0,11582945 | +0٫00% | Market | |
| 0,11582966 | +0٫08% | Market | |
| 0,1157413 | -0٫40% | Market | |
| 0,11620884 | -1٫07% | Market | |
| 0,11746535 | +1٫24% | Market | |
| 0,11603037 | -0٫10% | Market | |
| 0,11614885 | +0٫08% | Market | |
| 0,11605305 | -0٫09% | Market | |
| 0,11615998 | -0٫30% | Market | |
| 0,11650842 | -1٫59% | Market | |
| 0,11839597 | +1٫85% | Market | |
| 0,11624099 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.