MXN/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10655196 | +0٫16% | Market | |
| 0,10638479 | +2٫95% | Market | |
| 0,10333204 | -1٫11% | Market | |
| 0,10449173 | +0٫29% | Market | |
| 0,10418878 | -0٫81% | Market | |
| 0,10503628 | +0٫99% | Market | |
| 0,1040062 | -3٫03% | Market | |
| 0,10726083 | +2٫97% | Market | |
| 0,10416249 | -0٫19% | Market | |
| 0,10436471 | -1٫28% | Market | |
| 0,10571887 | -0٫03% | Market | |
| 0,10574781 | -0٫08% | Market | |
| 0,10583505 | -2٫23% | Market | |
| 0,1082472 | +2٫49% | Market | |
| 0,10561426 | +0٫12% | Market | |
| 0,10549045 | -0٫49% | Market | |
| 0,10601054 | -0٫67% | Market | |
| 0,10672724 | +0٫89% | Market | |
| 0,10579067 | -2٫75% | Market | |
| 0,1087829 | +0٫52% | Market | |
| 0,10821967 | +0٫98% | Market | |
| 0,10717034 | -1٫13% | Market | |
| 0,10839385 | +0٫08% | Market | |
| 0,10830516 | +0٫60% | Market | |
| 0,10766278 | +0٫56% | Market | |
| 0,10705984 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.