MXN/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08247995 | +0٫02% | Market | |
| 0,08246611 | -0٫04% | Market | |
| 0,08249778 | -0٫47% | Market | |
| 0,08289052 | +0٫11% | Market | |
| 0,08279747 | +0٫03% | Market | |
| 0,08277515 | +0٫20% | Market | |
| 0,08260869 | -0٫39% | Market | |
| 0,08293014 | +0٫00% | Market | |
| 0,08293271 | -0٫07% | Market | |
| 0,08299368 | -0٫16% | Market | |
| 0,08312912 | +0٫17% | Market | |
| 0,08298595 | +0٫08% | Market | |
| 0,08291624 | +0٫23% | Market | |
| 0,08272627 | +0٫15% | Market | |
| 0,08260573 | -0٫03% | Market | |
| 0,08263029 | -0٫01% | Market | |
| 0,08264219 | +0٫50% | Market | |
| 0,08222911 | -0٫02% | Market | |
| 0,08224306 | -0٫28% | Market | |
| 0,08247692 | +0٫55% | Market | |
| 0,08202584 | -0٫16% | Market | |
| 0,08215399 | +0٫01% | Market | |
| 0,08214451 | +0٫09% | Market | |
| 0,08206877 | -0٫38% | Market | |
| 0,08238285 | +0٫19% | Market | |
| 0,0822269 | +0٫21% | Market | |
| 0,08205518 | +0٫08% | Market | |
| 0,08198754 | +0٫15% | Market | |
| 0,08186366 | -0٫10% | Market | |
| 0,08194564 | -0٫01% | Market | |
| 0,08195506 | -0٫32% | Market | |
| 0,08221857 | +0٫17% | Market | |
| 0,08207638 | +0٫07% | Market | |
| 0,08202182 | +0٫41% | Market | |
| 0,08168828 | -0٫24% | Market | |
| 0,08188161 | +0٫23% | Market | |
| 0,08169006 | -0٫47% | Market | |
| 0,08207725 | -0٫09% | Market | |
| 0,08214853 | -0٫17% | Market | |
| 0,08228948 | -0٫27% | Market | |
| 0,08250907 | +0٫24% | Market | |
| 0,0823099 | +0٫25% | Market | |
| 0,082107 | +0٫05% | Market | |
| 0,08206347 | -0٫45% | Market | |
| 0,08243138 | -0٫35% | Market | |
| 0,08271838 | +0٫28% | Market | |
| 0,08248391 | -0٫30% | Market | |
| 0,08273617 | +0٫10% | Market | |
| 0,08265399 | -0٫05% | Market | |
| 0,08269355 | -0٫56% | Market | |
| 0,0831606 | +0٫39% | Market | |
| 0,08283795 | +0٫09% | Market | |
| 0,0827629 | +0٫63% | Market | |
| 0,08224843 | -0٫16% | Market | |
| 0,0823766 | +0٫05% | Market | |
| 0,08233577 | +0٫02% | Market | |
| 0,0823176 | +0٫19% | Market | |
| 0,08216216 | -0٫25% | Market | |
| 0,08236967 | +0٫14% | Market | |
| 0,08225538 | +0٫14% | Market | |
| 0,08213859 | -0٫24% | Market | |
| 0,08233504 | +0٫08% | Market | |
| 0,08226903 | +0٫24% | Market | |
| 0,08207036 | +0٫60% | Market | |
| 0,08157834 | +0٫33% | Market | |
| 0,08131317 | +0٫01% | Market | |
| 0,08130181 | +0٫19% | Market | |
| 0,08115084 | +0٫31% | Market | |
| 0,08089668 | +0٫39% | Market | |
| 0,08058041 | +0٫18% | Market | |
| 0,08043647 | +0٫17% | Market | |
| 0,08030335 | -0٫42% | Market | |
| 0,08064506 | +0٫00% | Market | |
| 0,08064191 | +0٫02% | Market | |
| 0,08062771 | -0٫03% | Market | |
| 0,08065384 | -0٫37% | Market | |
| 0,08095217 | +0٫10% | Market | |
| 0,08087399 | +0٫06% | Market | |
| 0,0808215 | -0٫04% | Market | |
| 0,08085728 | +0٫18% | Market | |
| 0,0807135 | -0٫20% | Market | |
| 0,08087263 | +0٫53% | Market | |
| 0,08044698 | +0٫20% | Market | |
| 0,08028939 | +0٫12% | Market | |
| 0,08019473 | -0٫10% | Market | |
| 0,0802735 | +0٫01% | Market | |
| 0,08026838 | -0٫03% | Market | |
| 0,08029124 | +0٫23% | Market | |
| 0,08010612 | +0٫05% | Market | |
| 0,08006466 | +0٫54% | Market | |
| 0,07963459 | +0٫21% | Market | |
| 0,07946534 | -0٫01% | Market | |
| 0,07947028 | -0٫09% | Market | |
| 0,07953855 | -0٫59% | Market | |
| 0,08001301 | -0٫03% | Market | |
| 0,08003406 | +0٫01% | Market | |
| 0,08002802 | -0٫45% | Market | |
| 0,08039034 | -0٫19% | Market | |
| 0,08054116 | -0٫03% | Market | |
| 0,0805641 | -0٫14% | Market | |
| 0,08067932 | +0٫19% | Market | |
| 0,08052571 | -0٫19% | Market | |
| 0,08067683 | -0٫37% | Market | |
| 0,08097922 | +0٫20% | Market | |
| 0,08081682 | -0٫59% | Market | |
| 0,08129489 | -0٫28% | Market | |
| 0,08152506 | -0٫25% | Market | |
| 0,08172583 | +0٫45% | Market | |
| 0,08135811 | -0٫08% | Market | |
| 0,0814254 | +0٫92% | Market | |
| 0,08068185 | -0٫85% | Market | |
| 0,08137416 | +0٫18% | Market | |
| 0,08122453 | +0٫19% | Market | |
| 0,08106989 | +0٫05% | Market | |
| 0,08103214 | +0٫29% | Market | |
| 0,08079474 | +0٫33% | Market | |
| 0,08052702 | +0٫09% | Market | |
| 0,0804522 | -0٫74% | Market | |
| 0,0810503 | +0٫04% | Market | |
| 0,08102045 | +0٫50% | Market | |
| 0,08061346 | +0٫44% | Market | |
| 0,08026069 | +0٫90% | Market | |
| 0,07954807 | -0٫08% | Market | |
| 0,0796145 | -0٫14% | Market | |
| 0,07972785 | +0٫06% | Market | |
| 0,07968332 | -0٫40% | Market | |
| 0,08000237 | +0٫25% | Market | |
| 0,07980429 | +0٫70% | Market | |
| 0,07924999 | +0٫26% | Market | |
| 0,07904827 | -0٫99% | Market | |
| 0,07983596 | -0٫27% | Market | |
| 0,08004878 | +0٫33% | Market | |
| 0,0797843 | -0٫97% | Market | |
| 0,08056834 | +0٫30% | Market | |
| 0,08032872 | -0٫06% | Market | |
| 0,08037595 | -1٫17% | Market | |
| 0,0813315 | -0٫59% | Market | |
| 0,08181614 | +1٫60% | Market | |
| 0,08052702 | -1٫62% | Market | |
| 0,08185213 | +0٫00% | Market | |
| 0,08185304 | -0٫71% | Market | |
| 0,08244009 | +0٫47% | Market | |
| 0,0820583 | -0٫22% | Market | |
| 0,08224178 | +0٫14% | Market | |
| 0,08212524 | -0٫45% | Market | |
| 0,08249911 | +0٫03% | Market | |
| 0,08247213 | +0٫13% | Market | |
| 0,08236151 | -0٫07% | Market | |
| 0,08241583 | +0٫50% | Market | |
| 0,08200232 | +0٫46% | Market | |
| 0,08162906 | -0٫76% | Market | |
| 0,08225536 | +0٫27% | Market | |
| 0,08203431 | -0٫46% | Market | |
| 0,08241083 | -0٫23% | Market | |
| 0,08260239 | +0٫09% | Market | |
| 0,08252618 | -0٫10% | Market | |
| 0,0826057 | -0٫17% | Market | |
| 0,08274453 | +0٫39% | Market | |
| 0,08241994 | +0٫69% | Market | |
| 0,08185213 | -0٫64% | Market | |
| 0,08237841 | -0٫54% | Market | |
| 0,08282818 | -0٫55% | Market | |
| 0,08328793 | -0٫05% | Market | |
| 0,08332796 | +0٫08% | Market | |
| 0,08326431 | -0٫51% | Market | |
| 0,08368855 | -1٫17% | Market | |
| 0,08468068 | +0٫28% | Market | |
| 0,08444231 | -0٫41% | Market | |
| 0,08478873 | -0٫02% | Market | |
| 0,08480319 | +0٫37% | Market | |
| 0,08449412 | +0٫43% | Market | |
| 0,08413478 | +0٫23% | Market | |
| 0,08394488 | +0٫84% | Market | |
| 0,0832426 | +0٫03% | Market | |
| 0,08321453 | +0٫16% | Market | |
| 0,08307957 | +0٫40% | Market | |
| 0,08274632 | +0٫25% | Market | |
| 0,08253945 | -0٫73% | Market | |
| 0,0831426 | -0٫46% | Market | |
| 0,08353072 | +0٫33% | Market | |
| 0,08325913 | +2٫39% | Market | |
| 0,08131242 | -2٫08% | Market | |
| 0,0830413 | -0٫07% | Market | |
| 0,08310298 | -0٫14% | Market | |
| 0,08322333 | +0٫07% | Market | |
| 0,08316329 | -0٫21% | Market | |
| 0,08333835 | -0٫32% | Market | |
| 0,08360352 | -0٫44% | Market | |
| 0,08397245 | -0٫07% | Market | |
| 0,08403012 | -0٫08% | Market | |
| 0,08410099 | +0٫18% | Market | |
| 0,0839484 | +0٫26% | Market | |
| 0,08373232 | +0٫20% | Market | |
| 0,08356112 | +0٫42% | Market | |
| 0,08320837 | +0٫84% | Market | |
| 0,08251402 | -0٫36% | Market | |
| 0,08281589 | +0٫22% | Market | |
| 0,08263201 | -0٫37% | Market | |
| 0,08293535 | -0٫18% | Market | |
| 0,08308432 | +0٫29% | Market | |
| 0,08284451 | -0٫47% | Market | |
| 0,08323892 | -0٫28% | Market | |
| 0,08347674 | -0٫01% | Market | |
| 0,08348136 | +0٫01% | Market | |
| 0,08347346 | -0٫12% | Market | |
| 0,08357067 | -0٫58% | Market | |
| 0,08406115 | +0٫52% | Market | |
| 0,08362887 | -0٫16% | Market | |
| 0,08376221 | -0٫78% | Market | |
| 0,0844232 | +0٫36% | Market | |
| 0,08412114 | +0٫42% | Market | |
| 0,08376753 | +0٫25% | Market | |
| 0,08355754 | -0٫07% | Market | |
| 0,08361488 | -0٫01% | Market | |
| 0,08362697 | -0٫04% | Market | |
| 0,08365654 | +0٫05% | Market | |
| 0,08361305 | +0٫42% | Market | |
| 0,0832626 | -0٫14% | Market | |
| 0,08338298 | +0٫32% | Market | |
| 0,08311366 | +0٫59% | Market | |
| 0,08262841 | +0٫08% | Market | |
| 0,08256148 | -0٫14% | Market | |
| 0,08267506 | +0٫41% | Market | |
| 0,08233877 | -1٫86% | Market | |
| 0,08390273 | +1٫95% | Market | |
| 0,08229528 | -0٫06% | Market | |
| 0,08234164 | -0٫09% | Market | |
| 0,08241837 | -0٫60% | Market | |
| 0,08291308 | -0٫22% | Market | |
| 0,08309255 | -0٫43% | Market | |
| 0,08345114 | -0٫13% | Market | |
| 0,08356148 | +0٫00% | Market | |
| 0,08356145 | +0٫19% | Market | |
| 0,08340557 | -0٫41% | Market | |
| 0,08375084 | +0٫06% | Market | |
| 0,08370124 | +0٫53% | Market | |
| 0,08325991 | +0٫01% | Market | |
| 0,08325185 | +0٫06% | Market | |
| 0,08319948 | +0٫14% | Market | |
| 0,08307999 | +0٫21% | Market | |
| 0,08290564 | +0٫08% | Market | |
| 0,08283547 | +0٫24% | Market | |
| 0,08264064 | +0٫27% | Market | |
| 0,0824194 | +0٫17% | Market | |
| 0,08228231 | -0٫04% | Market | |
| 0,08231533 | +0٫10% | Market | |
| 0,08223112 | -0٫45% | Market | |
| 0,08259873 | -0٫19% | Market | |
| 0,08275505 | -0٫43% | Market | |
| 0,08311038 | +0٫43% | Market | |
| 0,08275645 | +0٫40% | Market | |
| 0,08242475 | -0٫23% | Market | |
| 0,08261286 | +0٫12% | Market | |
| 0,08251 | +0٫15% | Market | |
| 0,08238835 | +0٫13% | Market | |
| 0,08228253 | +0٫21% | Market | |
| 0,08210675 | +0٫43% | Market | |
| 0,08175699 | +0٫17% | Market | |
| 0,08161503 | +0٫10% | Market | |
| 0,08153016 | +0٫32% | Market | |
| 0,08126693 | -0٫05% | Market | |
| 0,08130598 | -0٫29% | Market | |
| 0,081546 | +0٫36% | Market | |
| 0,08125237 | -0٫27% | Market | |
| 0,08147173 | -0٫50% | Market | |
| 0,08188019 | +0٫24% | Market | |
| 0,08168368 | -0٫28% | Market | |
| 0,08191396 | +0٫16% | Market | |
| 0,08178495 | -0٫15% | Market | |
| 0,08190445 | -0٫22% | Market | |
| 0,08208103 | -0٫32% | Market | |
| 0,08234152 | -0٫20% | Market | |
| 0,08250665 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.