MUR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02121269 | -0٫05% | Market | |
| 0,02122241 | +0٫02% | Market | |
| 0,02121791 | -1٫38% | Market | |
| 0,02151463 | +0٫09% | Market | |
| 0,02149613 | -0٫37% | Market | |
| 0,02157497 | -0٫47% | Market | |
| 0,02167787 | -0٫48% | Market | |
| 0,02178175 | +2٫40% | Market | |
| 0,02127207 | +0% | Market | |
| 0,02127207 | +0٫00% | Market | |
| 0,02127252 | -2٫68% | Market | |
| 0,02185792 | +1٫18% | Market | |
| 0,02160294 | -0٫60% | Market | |
| 0,02173441 | +0٫52% | Market | |
| 0,02162162 | -0٫06% | Market | |
| 0,02163565 | +1٫86% | Market | |
| 0,02124044 | -0٫02% | Market | |
| 0,02124495 | -2٫17% | Market | |
| 0,02171553 | +1٫22% | Market | |
| 0,02145462 | +0٫28% | Market | |
| 0,02139495 | -0٫98% | Market | |
| 0,02160761 | +0٫41% | Market | |
| 0,02151926 | +1٫79% | Market | |
| 0,02114165 | -0٫02% | Market | |
| 0,02114612 | -1٫63% | Market | |
| 0,02149613 | -0٫30% | Market | |
| 0,02156102 | +0٫06% | Market | |
| 0,02154708 | +0٫30% | Market | |
| 0,02148228 | +1٫29% | Market | |
| 0,02120891 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.