MUR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02183406 | +2٫27% | Market | |
| 0,02134927 | +0٫02% | Market | |
| 0,02134472 | -0٫02% | Market | |
| 0,02134927 | -1٫35% | Market | |
| 0,02164034 | +0٫37% | Market | |
| 0,02156102 | +0٫24% | Market | |
| 0,02151 | -0٫32% | Market | |
| 0,02157963 | +0٫17% | Market | |
| 0,02154244 | +1٫83% | Market | |
| 0,02115507 | +0٫02% | Market | |
| 0,02115059 | -2٫31% | Market | |
| 0,02164971 | +0٫22% | Market | |
| 0,02160294 | -0٫60% | Market | |
| 0,02173441 | +0٫26% | Market | |
| 0,02167787 | +0٫04% | Market | |
| 0,02166847 | +1٫84% | Market | |
| 0,0212766 | -0٫04% | Market | |
| 0,02128565 | -2٫02% | Market | |
| 0,02172496 | +0٫20% | Market | |
| 0,02168257 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.