MUR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,10269625 | -0٫24% | Market | |
| 9,12462628 | -1٫68% | Market | |
| 9,28059151 | +2٫06% | Market | |
| 9,09284982 | -0٫02% | Market | |
| 9,09479075 | -2٫03% | Market | |
| 9,28370501 | -0٫33% | Market | |
| 9,31435942 | +0٫24% | Market | |
| 9,29232059 | -0٫55% | Market | |
| 9,34397925 | +0٫64% | Market | |
| 9,2847914 | +1٫47% | Market | |
| 9,14995763 | -1٫94% | Market | |
| 9,33102431 | +0٫22% | Market | |
| 9,31086609 | -0٫60% | Market | |
| 9,36752914 | +0٫96% | Market | |
| 9,27812682 | +0٫04% | Market | |
| 9,27410587 | +1٫23% | Market | |
| 9,1611328 | -1٫48% | Market | |
| 9,29828397 | -0٫27% | Market | |
| 9,32350412 | -0٫05% | Market | |
| 9,32843851 | +0٫10% | Market | |
| 9,31891892 | -0٫11% | Market | |
| 9,32957254 | +0٫09% | Market | |
| 9,32148255 | -0٫43% | Market | |
| 9,36207266 | +0٫09% | Market | |
| 9,35329824 | +0٫21% | Market | |
| 9,33362281 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.