MUR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,0497783 | +0٫38% | Market | |
| 9,01578947 | -2٫03% | Market | |
| 9,20285141 | -0٫74% | Market | |
| 9,27137868 | +0٫85% | Market | |
| 9,19340871 | -0٫61% | Market | |
| 9,24956367 | +2٫14% | Market | |
| 9,05619644 | +0٫04% | Market | |
| 9,05232784 | -2٫15% | Market | |
| 9,25158156 | +0٫28% | Market | |
| 9,2257364 | +0٫02% | Market | |
| 9,22372426 | -0٫95% | Market | |
| 9,31200714 | +0٫42% | Market | |
| 9,27340133 | +2٫07% | Market | |
| 9,08491507 | +0٫41% | Market | |
| 9,04812834 | -2٫28% | Market | |
| 9,25925895 | +0٫91% | Market | |
| 9,17550332 | -0٫26% | Market | |
| 9,19939246 | +0٫04% | Market | |
| 9,19540218 | -0٫05% | Market | |
| 9,19991301 | +1٫70% | Market | |
| 9,04645699 | -2٫35% | Market | |
| 9,26454461 | +0٫46% | Market | |
| 9,22202831 | +0٫02% | Market | |
| 9,22001302 | -0٫40% | Market | |
| 9,25681628 | +2٫00% | Market | |
| 9,07523185 | +0٫13% | Market | |
| 9,063509 | -2٫26% | Market | |
| 9,27312744 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.