MVR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,1190658 | +0٫56% | Market | |
| 10,06251626 | -1٫10% | Market | |
| 10,17470538 | +0٫50% | Market | |
| 10,1236062 | +0٫63% | Market | |
| 10,0605899 | +1٫03% | Market | |
| 9,95810636 | -1٫70% | Market | |
| 10,12996686 | +0٫59% | Market | |
| 10,07036053 | +0٫06% | Market | |
| 10,06413094 | -0٫18% | Market | |
| 10,08224072 | -1٫50% | Market | |
| 10,23571454 | +1٫03% | Market | |
| 10,13106305 | -0٫68% | Market | |
| 10,20052433 | -2٫05% | Market | |
| 10,41435136 | -0٫79% | Market | |
| 10,49777174 | +0٫28% | Market | |
| 10,46834807 | -0٫23% | Market | |
| 10,49292212 | +1٫10% | Market | |
| 10,37859881 | -0٫59% | Market | |
| 10,44043229 | +0٫04% | Market | |
| 10,43610763 | +0٫02% | Market | |
| 10,4340108 | -0٫01% | Market | |
| 10,43534476 | +0٫15% | Market | |
| 10,41993488 | -0٫02% | Market | |
| 10,42229524 | +0٫10% | Market | |
| 10,41172957 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.