MVR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,2929309 | -0٫38% | Market | |
| 10,33269984 | -0٫08% | Market | |
| 10,34102218 | -0٫02% | Market | |
| 10,34292203 | -0٫17% | Market | |
| 10,36019647 | +0٫36% | Market | |
| 10,32293562 | +0٫45% | Market | |
| 10,27719525 | +1٫06% | Market | |
| 10,16951975 | -0٫84% | Market | |
| 10,255177 | -1٫04% | Market | |
| 10,36251648 | -0٫09% | Market | |
| 10,37142877 | -0٫16% | Market | |
| 10,38813844 | +0٫45% | Market | |
| 10,34115317 | +0٫93% | Market | |
| 10,24559006 | -1٫14% | Market | |
| 10,36323742 | +0٫12% | Market | |
| 10,35104839 | -0٫23% | Market | |
| 10,37496749 | -0٫12% | Market | |
| 10,38794246 | +0٫20% | Market | |
| 10,36716911 | +1٫02% | Market | |
| 10,2623866 | -0٫92% | Market | |
| 10,35799483 | +0٫00% | Market | |
| 10,35779785 | -0٫21% | Market | |
| 10,38006592 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.