MVR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,18271732 | +0٫01% | Market | |
| 6,18203651 | -1٫12% | Market | |
| 6,25178226 | +1٫06% | Market | |
| 6,18612185 | +0٫01% | Market | |
| 6,1854732 | -1٫35% | Market | |
| 6,27030129 | -0٫05% | Market | |
| 6,27317157 | +0٫14% | Market | |
| 6,26465924 | -0٫25% | Market | |
| 6,28026893 | -0٫76% | Market | |
| 6,3281322 | -0٫05% | Market | |
| 6,33127882 | -0٫27% | Market | |
| 6,34842059 | +0٫27% | Market | |
| 6,33161301 | +0٫29% | Market | |
| 6,31329588 | -0٫15% | Market | |
| 6,32304061 | +0٫21% | Market | |
| 6,30961967 | +1٫06% | Market | |
| 6,24319041 | -1٫43% | Market | |
| 6,33369576 | +0٫09% | Market | |
| 6,3277768 | +0٫14% | Market | |
| 6,31882694 | +0٫07% | Market | |
| 6,31468176 | +1٫09% | Market | |
| 6,24672317 | -0٫13% | Market | |
| 6,25509493 | -0٫43% | Market | |
| 6,28190037 | +0٫22% | Market | |
| 6,26841961 | +0٫06% | Market | |
| 6,26497372 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.