MVR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,22049272 | -0٫03% | Market | |
| 6,22211409 | -1٫09% | Market | |
| 6,29047819 | +0٫10% | Market | |
| 6,28428875 | +0٫84% | Market | |
| 6,23165894 | +0٫58% | Market | |
| 6,19584957 | +0% | Market | |
| 6,19584957 | -1٫26% | Market | |
| 6,27504943 | +0٫61% | Market | |
| 6,23683942 | +0٫30% | Market | |
| 6,21790151 | +0٫42% | Market | |
| 6,1921295 | +0٫07% | Market | |
| 6,18809282 | +0٫98% | Market | |
| 6,12775599 | +0٫01% | Market | |
| 6,12743192 | -1٫05% | Market | |
| 6,19232648 | +0٫01% | Market | |
| 6,19185452 | -0٫49% | Market | |
| 6,22249009 | -0٫17% | Market | |
| 6,23292276 | -0٫28% | Market | |
| 6,25034738 | +1٫07% | Market | |
| 6,1841764 | -1٫15% | Market | |
| 6,25625141 | +0٫04% | Market | |
| 6,25362362 | +2٫01% | Market | |
| 6,13015042 | -2٫34% | Market | |
| 6,27692451 | +0٫02% | Market | |
| 6,27542965 | +0٫01% | Market | |
| 6,27475426 | -0٫02% | Market | |
| 6,27602884 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.