MVR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,4303956 | -0٫12% | Market | |
| 0,43092735 | -1٫28% | Market | |
| 0,43650063 | -0٫08% | Market | |
| 0,4368283 | -0٫10% | Market | |
| 0,43724592 | +0٫04% | Market | |
| 0,43709043 | -0٫12% | Market | |
| 0,43760811 | +1٫14% | Market | |
| 0,43266537 | -1٫13% | Market | |
| 0,43760811 | +0% | Market | |
| 0,43760811 | +0% | Market | |
| 0,43760811 | -0٫19% | Market | |
| 0,43846001 | +0% | Market | |
| 0,43846001 | +1٫26% | Market | |
| 0,43299609 | -1٫25% | Market | |
| 0,43846001 | -0٫03% | Market | |
| 0,43857141 | +0٫01% | Market | |
| 0,4385321 | +0% | Market | |
| 0,4385321 | +0% | Market | |
| 0,4385321 | +1٫18% | Market | |
| 0,43339819 | +0٫01% | Market | |
| 0,43333334 | -1٫33% | Market | |
| 0,43919395 | -0٫04% | Market | |
| 0,43935125 | -0٫07% | Market | |
| 0,43963936 | +0٫07% | Market | |
| 0,43935125 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.