MVR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43418287 | +0٫01% | Market | |
| 0,43414396 | -1٫28% | Market | |
| 0,43979031 | -0٫02% | Market | |
| 0,43988197 | +0٫00% | Market | |
| 0,43986886 | +1٫12% | Market | |
| 0,43498703 | +0٫16% | Market | |
| 0,43431259 | -1٫24% | Market | |
| 0,43974426 | -0٫07% | Market | |
| 0,44003277 | +0% | Market | |
| 0,44003277 | +0٫06% | Market | |
| 0,43976409 | +0% | Market | |
| 0,43976409 | +1٫05% | Market | |
| 0,43520105 | -0٫07% | Market | |
| 0,43550583 | -1٫09% | Market | |
| 0,44030143 | +0% | Market | |
| 0,44030143 | -0٫02% | Market | |
| 0,44038008 | -0٫09% | Market | |
| 0,44076014 | +0% | Market | |
| 0,44076014 | +1٫06% | Market | |
| 0,43615435 | -0٫99% | Market | |
| 0,44053078 | +0% | Market | |
| 0,44053078 | +0٫03% | Market | |
| 0,44038664 | -0٫09% | Market | |
| 0,44078033 | +0٫01% | Market | |
| 0,44072132 | +0٫14% | Market | |
| 0,44011804 | -0٫09% | Market | |
| 0,44053078 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.