MVR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,873985 | -2٫02% | Market | |
| 8,03631631 | +1٫95% | Market | |
| 7,8827983 | +0٫02% | Market | |
| 7,8815724 | +0٫06% | Market | |
| 7,87721478 | +0٫11% | Market | |
| 7,86822696 | +0٫27% | Market | |
| 7,84720113 | -2٫34% | Market | |
| 8,03503881 | +2٫23% | Market | |
| 7,85991762 | +0٫02% | Market | |
| 7,85818676 | +0٫08% | Market | |
| 7,85153828 | +0٫04% | Market | |
| 7,84849603 | +0٫33% | Market | |
| 7,8224241 | -2٫05% | Market | |
| 7,98573274 | +2٫30% | Market | |
| 7,80627188 | -0٫38% | Market | |
| 7,836178 | +0٫25% | Market | |
| 7,81676604 | -0٫02% | Market | |
| 7,81801794 | -0٫14% | Market | |
| 7,82919806 | -2٫16% | Market | |
| 8,00200383 | +0٫46% | Market | |
| 7,96562913 | +1٫71% | Market | |
| 7,83150237 | +0٫14% | Market | |
| 7,82035976 | +0٫27% | Market | |
| 7,79907026 | -0٫04% | Market | |
| 7,80191122 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.