MYR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 38,31908107 | -0٫82% | Market | |
| 38,63654149 | +0٫24% | Market | |
| 38,54536486 | -0٫01% | Market | |
| 38,5500825 | -2٫02% | Market | |
| 39,34540254 | -1٫52% | Market | |
| 39,9520489 | -0٫31% | Market | |
| 40,07826446 | -0٫05% | Market | |
| 40,09965606 | +0٫22% | Market | |
| 40,01246843 | -0٫13% | Market | |
| 40,06629343 | -0٫08% | Market | |
| 40,0988813 | +0٫50% | Market | |
| 39,89748987 | -0٫08% | Market | |
| 39,93099717 | +0٫51% | Market | |
| 39,72884394 | +0٫07% | Market | |
| 39,70195166 | +0٫02% | Market | |
| 39,69510777 | -0٫50% | Market | |
| 39,89484628 | +0٫06% | Market | |
| 39,86912955 | +0٫16% | Market | |
| 39,80635149 | -0٫30% | Market | |
| 39,92748502 | +0٫40% | Market | |
| 39,76858127 | -0٫20% | Market | |
| 39,84759187 | -0٫12% | Market | |
| 39,89372627 | +0٫25% | Market | |
| 39,79387864 | +0٫23% | Market | |
| 39,7011797 | +0٫05% | Market | |
| 39,68049473 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.