MYR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 38,44455072 | +0٫92% | Market | |
| 38,09472365 | -0٫53% | Market | |
| 38,29692283 | -0٫30% | Market | |
| 38,41316514 | +0٫57% | Market | |
| 38,19425455 | +0٫63% | Market | |
| 37,9565072 | +0٫60% | Market | |
| 37,73103908 | -0٫75% | Market | |
| 38,0151062 | +0٫62% | Market | |
| 37,78212248 | -0٫16% | Market | |
| 37,84347335 | -0٫54% | Market | |
| 38,0490139 | -1٫55% | Market | |
| 38,64636431 | +0٫02% | Market | |
| 38,63986755 | +0٫30% | Market | |
| 38,52398418 | -2٫13% | Market | |
| 39,3617357 | -0٫73% | Market | |
| 39,65050985 | -0٫03% | Market | |
| 39,66307515 | -0٫34% | Market | |
| 39,79866955 | +0٫02% | Market | |
| 39,79065164 | +0٫66% | Market | |
| 39,53080257 | -0٫12% | Market | |
| 39,57727668 | +0٫40% | Market | |
| 39,42041556 | +0٫04% | Market | |
| 39,40449879 | +0٫15% | Market | |
| 39,34728577 | -0٫11% | Market | |
| 39,39033667 | +0٫22% | Market | |
| 39,30217917 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.