MYR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 38,82404907 | -0٫14% | Market | |
| 38,87787774 | -0٫05% | Market | |
| 38,8986406 | +0٫40% | Market | |
| 38,74247869 | +0٫21% | Market | |
| 38,66217784 | +0٫22% | Market | |
| 38,57576603 | +0٫43% | Market | |
| 38,41236535 | +0٫05% | Market | |
| 38,3924597 | +0٫10% | Market | |
| 38,3544914 | -1٫07% | Market | |
| 38,77019669 | -0٫06% | Market | |
| 38,79403035 | -0٫15% | Market | |
| 38,85367597 | +0٫49% | Market | |
| 38,66277745 | -0٫18% | Market | |
| 38,73179693 | -0٫07% | Market | |
| 38,76054126 | +0٫15% | Market | |
| 38,70072245 | -0٫20% | Market | |
| 38,77780191 | -0٫15% | Market | |
| 38,83676168 | +0٫23% | Market | |
| 38,7458081 | -0٫03% | Market | |
| 38,75728511 | +0٫25% | Market | |
| 38,66133644 | -0٫11% | Market | |
| 38,70225105 | -0٫15% | Market | |
| 38,76003941 | +0٫22% | Market | |
| 38,6737676 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.