MYR/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,00736213 | +0٫67% | Market | |
| 17,88733435 | -0٫80% | Market | |
| 18,03238375 | +1٫21% | Market | |
| 17,81617529 | +0٫80% | Market | |
| 17,67391587 | -2٫14% | Market | |
| 18,06036697 | +1٫39% | Market | |
| 17,8125234 | +0% | Market | |
| 17,8125234 | -1٫68% | Market | |
| 18,11701078 | +0٫04% | Market | |
| 18,10944326 | +2٫21% | Market | |
| 17,71784248 | +0٫02% | Market | |
| 17,71348384 | -0٫22% | Market | |
| 17,75322937 | -1٫66% | Market | |
| 18,05321954 | -0٫05% | Market | |
| 18,06170722 | -0٫66% | Market | |
| 18,1818181 | +0٫01% | Market | |
| 18,17956863 | +0٫63% | Market | |
| 18,06662456 | -0٫08% | Market | |
| 18,08049578 | +0٫07% | Market | |
| 18,06841141 | -0٫31% | Market | |
| 18,12493878 | +1٫28% | Market | |
| 17,89575645 | -3٫71% | Market | |
| 18,58528171 | +4٫03% | Market | |
| 17,86467446 | -0٫16% | Market | |
| 17,89308865 | -1٫00% | Market | |
| 18,07333241 | +1٫38% | Market | |
| 17,82796033 | +0٫00% | Market | |
| 17,82840238 | -3٫57% | Market | |
| 18,48822833 | +5٫27% | Market | |
| 17,56295386 | -2٫68% | Market | |
| 18,04652448 | +1٫69% | Market | |
| 17,74579114 | +0٫02% | Market | |
| 17,74141874 | -0٫76% | Market | |
| 17,87769646 | -2٫05% | Market | |
| 18,2519295 | -0٫01% | Market | |
| 18,25416284 | +2٫12% | Market | |
| 17,87507051 | +1٫37% | Market | |
| 17,63366138 | +0٫17% | Market | |
| 17,60391132 | -1٫39% | Market | |
| 17,85277476 | -0٫03% | Market | |
| 17,85801642 | -1٫88% | Market | |
| 18,19960978 | +3٫36% | Market | |
| 17,6082162 | -1٫30% | Market | |
| 17,84099485 | +0٫07% | Market | |
| 17,82835843 | +1٫35% | Market | |
| 17,59057896 | -1٫62% | Market | |
| 17,88032528 | -1٫86% | Market | |
| 18,21966529 | +1٫91% | Market | |
| 17,87900973 | -0٫29% | Market | |
| 17,93083167 | +1٫79% | Market | |
| 17,61511002 | -1٫34% | Market | |
| 17,85452164 | -0٫11% | Market | |
| 17,87419606 | +1٫51% | Market | |
| 17,6082162 | -3٫18% | Market | |
| 18,18737812 | +3٫21% | Market | |
| 17,62243909 | +1٫45% | Market | |
| 17,37003018 | -1٫41% | Market | |
| 17,61812726 | -1٫29% | Market | |
| 17,84884709 | +0٫08% | Market | |
| 17,83402203 | -1٫63% | Market | |
| 18,12958405 | +1٫08% | Market | |
| 17,935678 | +1٫26% | Market | |
| 17,71174057 | +1٫64% | Market | |
| 17,42587888 | -1٫54% | Market | |
| 17,69868008 | +1٫47% | Market | |
| 17,44257506 | -1٫29% | Market | |
| 17,67044523 | -0٫01% | Market | |
| 17,67174811 | +0٫14% | Market | |
| 17,64662605 | +2٫92% | Market | |
| 17,14551739 | -3٫11% | Market | |
| 17,6956352 | +0٫22% | Market | |
| 17,65658041 | +0٫24% | Market | |
| 17,61467849 | -0٫13% | Market | |
| 17,63754816 | +1٫07% | Market | |
| 17,45114889 | +1٫85% | Market | |
| 17,13376675 | +0٫76% | Market | |
| 17,0051511 | -0٫96% | Market | |
| 17,16966521 | +0٫06% | Market | |
| 17,1588758 | -1٫18% | Market | |
| 17,36362417 | +2٫58% | Market | |
| 16,92742904 | -1٫89% | Market | |
| 17,25394993 | -0٫91% | Market | |
| 17,41263086 | -0٫27% | Market | |
| 17,4601611 | -0٫46% | Market | |
| 17,54082596 | +1٫38% | Market | |
| 17,30146625 | -5٫00% | Market | |
| 18,21208424 | +4٫26% | Market | |
| 17,46875223 | +0٫06% | Market | |
| 17,45887337 | -0٫17% | Market | |
| 17,48940836 | +0٫00% | Market | |
| 17,4885456 | +1٫09% | Market | |
| 17,29975561 | -2٫26% | Market | |
| 17,69955528 | -0٫43% | Market | |
| 17,77621951 | -0٫67% | Market | |
| 17,89540026 | +1٫30% | Market | |
| 17,66650655 | -1٫27% | Market | |
| 17,89314545 | +0٫20% | Market | |
| 17,85759228 | -0٫27% | Market | |
| 17,90623165 | +1٫35% | Market | |
| 17,66739847 | -1٫71% | Market | |
| 17,97422875 | +0٫39% | Market | |
| 17,90487728 | +1٫27% | Market | |
| 17,680786 | -1٫22% | Market | |
| 17,8990089 | +0٫22% | Market | |
| 17,85938828 | +1٫37% | Market | |
| 17,61804051 | -0٫66% | Market | |
| 17,73453962 | -1٫86% | Market | |
| 18,07075637 | -1٫41% | Market | |
| 18,32993902 | +0٫09% | Market | |
| 18,31362095 | -0٫29% | Market | |
| 18,36734658 | +1٫32% | Market | |
| 18,12843057 | -1٫62% | Market | |
| 18,42610351 | +0٫38% | Market | |
| 18,35564103 | +2٫38% | Market | |
| 17,92929276 | -0٫24% | Market | |
| 17,9724085 | +0٫43% | Market | |
| 17,89540026 | -3٫81% | Market | |
| 18,60347943 | +3٫96% | Market | |
| 17,89540026 | -1٫82% | Market | |
| 18,22646391 | -0٫01% | Market | |
| 18,22784788 | +0٫02% | Market | |
| 18,2241574 | +0٫30% | Market | |
| 18,17034657 | +1٫37% | Market | |
| 17,92476663 | -1٫54% | Market | |
| 18,2048044 | -0٫06% | Market | |
| 18,2163183 | -0٫19% | Market | |
| 18,25095088 | +0٫13% | Market | |
| 18,22784788 | +1٫45% | Market | |
| 17,96786058 | -1٫36% | Market | |
| 18,2163183 | +1٫15% | Market | |
| 18,00887709 | -0٫63% | Market | |
| 18,12232547 | -1٫26% | Market | |
| 18,35323713 | +0٫08% | Market | |
| 18,33940468 | +1٫29% | Market | |
| 18,1063748 | +1٫31% | Market | |
| 17,87265696 | -1٫46% | Market | |
| 18,13664553 | +0٫09% | Market | |
| 18,12088831 | +1٫58% | Market | |
| 17,83944599 | -0٫28% | Market | |
| 17,89042165 | +0٫55% | Market | |
| 17,79315367 | -0٫41% | Market | |
| 17,86600403 | -0٫31% | Market | |
| 17,92159337 | -0٫65% | Market | |
| 18,0383319 | -0٫74% | Market | |
| 18,17264057 | -0٫20% | Market | |
| 18,20940821 | +0٫60% | Market | |
| 18,10070157 | -1٫04% | Market | |
| 18,29035912 | -1٫37% | Market | |
| 18,54439189 | -0٫09% | Market | |
| 18,56089458 | +1٫12% | Market | |
| 18,35564103 | +0٫14% | Market | |
| 18,32993902 | +0٫20% | Market | |
| 18,29268242 | -0٫30% | Market | |
| 18,34862374 | +1٫14% | Market | |
| 18,14232751 | +0٫20% | Market | |
| 18,10531699 | +0٫99% | Market | |
| 17,92702941 | -1٫81% | Market | |
| 18,25789254 | +1٫51% | Market | |
| 17,98606717 | -0٫23% | Market | |
| 18,02716804 | +0٫13% | Market | |
| 18,0043107 | +0٫93% | Market | |
| 17,83893974 | -0٫90% | Market | |
| 18,00041187 | +0٫75% | Market | |
| 17,86600403 | -2٫32% | Market | |
| 18,28954162 | +0٫17% | Market | |
| 18,25896887 | +0٫07% | Market | |
| 18,24583062 | -1٫46% | Market | |
| 18,51613745 | +0٫31% | Market | |
| 18,45917162 | -1٫22% | Market | |
| 18,68776047 | +1٫29% | Market | |
| 18,44971213 | -0٫13% | Market | |
| 18,47338019 | +0% | Market | |
| 18,47338019 | +0٫19% | Market | |
| 18,43790026 | -0٫13% | Market | |
| 18,46153801 | +0٫32% | Market | |
| 18,40255636 | +0٫19% | Market | |
| 18,36734658 | +0٫13% | Market | |
| 18,34394927 | +1٫93% | Market | |
| 17,99746545 | +0٫02% | Market | |
| 17,99381591 | -0٫41% | Market | |
| 18,06845607 | -1٫38% | Market | |
| 18,32061038 | +2٫25% | Market | |
| 17,91798064 | -1٫96% | Market | |
| 18,27643059 | -0٫07% | Market | |
| 18,28954162 | +1٫11% | Market | |
| 18,08917219 | -1٫60% | Market | |
| 18,38376058 | +0٫83% | Market | |
| 18,23246446 | +0٫35% | Market | |
| 18,16805423 | +1٫01% | Market | |
| 17,98651109 | +0٫86% | Market | |
| 17,83281776 | +0٫16% | Market | |
| 17,80415365 | -1٫17% | Market | |
| 18,01579447 | +1٫40% | Market | |
| 17,76681161 | +0٫06% | Market | |
| 17,75585772 | +1٫33% | Market | |
| 17,52221106 | -1٫52% | Market | |
| 17,79315367 | +0٫23% | Market | |
| 17,75147827 | -1٫26% | Market | |
| 17,97808088 | +2٫15% | Market | |
| 17,59960855 | -0٫88% | Market | |
| 17,75585772 | +0٫86% | Market | |
| 17,60391132 | -1٫14% | Market | |
| 17,80635611 | -0٫74% | Market | |
| 17,9383218 | -0٫44% | Market | |
| 18,01801871 | +0٫02% | Market | |
| 18,01357289 | -1٫80% | Market | |
| 18,34394927 | +1٫65% | Market | |
| 18,04697123 | -1٫05% | Market | |
| 18,23783169 | -0٫28% | Market | |
| 18,28966879 | +2٫69% | Market | |
| 17,81076058 | +0٫47% | Market | |
| 17,72744028 | +0٫34% | Market | |
| 17,66741005 | +1٫39% | Market | |
| 17,42545062 | -1٫21% | Market | |
| 17,6384135 | +0٫10% | Market | |
| 17,62114552 | -0٫05% | Market | |
| 17,62977425 | +1٫63% | Market | |
| 17,34668974 | +0٫04% | Market | |
| 17,3390642 | -1٫07% | Market | |
| 17,52677787 | +0٫18% | Market | |
| 17,49483671 | -0٫06% | Market | |
| 17,50547082 | -0٫02% | Market | |
| 17,50972768 | +1٫32% | Market | |
| 17,28124618 | +1٫58% | Market | |
| 17,01300261 | +0٫13% | Market | |
| 16,99029173 | +0٫24% | Market | |
| 16,94915207 | -0٫04% | Market | |
| 16,95531071 | -1٫37% | Market | |
| 17,19128282 | -0٫05% | Market | |
| 17,19961331 | +0٫19% | Market | |
| 17,16634364 | -0٫18% | Market | |
| 17,19752943 | +0٫21% | Market | |
| 17,16219448 | +0٫68% | Market | |
| 17,04681888 | -0٫26% | Market | |
| 17,09196036 | -0٫14% | Market | |
| 17,11668371 | +0٫32% | Market | |
| 17,06197508 | +1٫06% | Market | |
| 16,88374374 | -1٫79% | Market | |
| 17,19128282 | -0٫08% | Market | |
| 17,20586399 | +0٫16% | Market | |
| 17,17880517 | +1٫48% | Market | |
| 16,92865686 | +0٫54% | Market | |
| 16,83704234 | -1٫03% | Market | |
| 17,01209991 | +0٫16% | Market | |
| 16,98564663 | -1٫18% | Market | |
| 17,18787247 | +0٫26% | Market | |
| 17,14285792 | +2٫78% | Market | |
| 16,67857983 | -1٫68% | Market | |
| 16,96332518 | -1٫37% | Market | |
| 17,19961331 | +1٫68% | Market | |
| 16,91482933 | -0٫24% | Market | |
| 16,95522388 | +0٫21% | Market | |
| 16,91886166 | -1٫16% | Market | |
| 17,11718226 | +0٫36% | Market | |
| 17,0555493 | +1٫53% | Market | |
| 16,79876953 | +0٫02% | Market | |
| 16,79479613 | -0٫02% | Market | |
| 16,79876953 | -0٫07% | Market | |
| 16,81070292 | +0% | Market | |
| 16,81070292 | +0٫04% | Market | |
| 16,80473411 | +0٫11% | Market | |
| 16,78685496 | -2٫77% | Market | |
| 17,26584607 | +2٫73% | Market | |
| 16,80672198 | -0٫17% | Market | |
| 16,83461683 | -0٫09% | Market | |
| 16,85059917 | +1٫43% | Market | |
| 16,61326679 | -0٫04% | Market | |
| 16,61918371 | +0٫01% | Market | |
| 16,61721031 | -2٫78% | Market | |
| 17,09198774 | -0٫23% | Market | |
| 17,13062071 | -1٫32% | Market | |
| 17,36028569 | +0٫02% | Market | |
| 17,35615848 | +1٫55% | Market | |
| 17,09198774 | +2٫98% | Market | |
| 16,59750955 | -4٫22% | Market | |
| 17,32937646 | -0٫18% | Market | |
| 17,36028569 | -0٫21% | Market | |
| 17,39752104 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.