MYR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 988,28 | -0٫30% | Market | |
| 991,30 | -0٫89% | Market | |
| 1000,25 | +0٫03% | Market | |
| 999,98 | +2٫92% | Market | |
| 971,60 | -2٫40% | Market | |
| 995,49 | +0٫03% | Market | |
| 995,16 | -0٫12% | Market | |
| 996,38 | +0٫15% | Market | |
| 994,91 | -0٫22% | Market | |
| 997,14 | +2٫71% | Market | |
| 970,82 | -0٫93% | Market | |
| 979,97 | -1٫98% | Market | |
| 999,75 | +0٫00% | Market | |
| 999,75 | +0٫09% | Market | |
| 998,86 | -0٫08% | Market | |
| 999,63 | +0٫04% | Market | |
| 999,21 | +1٫32% | Market | |
| 986,23 | -0٫37% | Market | |
| 989,88 | -1٫48% | Market | |
| 1004,72 | +0٫28% | Market | |
| 1001,91 | -0٫16% | Market | |
| 1003,50 | +2٫42% | Market | |
| 979,76 | -1٫94% | Market | |
| 999,11 | +1٫99% | Market | |
| 979,58 | -2٫04% | Market | |
| 1000,00 | +0٫16% | Market | |
| 998,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.