MYR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1001,10 | +2٫83% | Market | |
| 973,55 | -3٫15% | Market | |
| 1005,18 | +0٫24% | Market | |
| 1002,76 | +0٫42% | Market | |
| 998,55 | +0٫38% | Market | |
| 994,74 | -0٫07% | Market | |
| 995,45 | +2٫74% | Market | |
| 968,92 | -2٫86% | Market | |
| 997,43 | +0٫24% | Market | |
| 995,05 | +2٫96% | Market | |
| 966,41 | -2٫89% | Market | |
| 995,17 | +3٫01% | Market | |
| 966,08 | -0٫03% | Market | |
| 966,36 | -2٫96% | Market | |
| 995,83 | +3٫31% | Market | |
| 963,97 | -3٫26% | Market | |
| 996,45 | +0٫06% | Market | |
| 995,89 | +3٫32% | Market | |
| 963,91 | +0٫05% | Market | |
| 963,48 | -2٫98% | Market | |
| 993,02 | +0٫05% | Market | |
| 992,51 | +0٫17% | Market | |
| 990,85 | -0٫08% | Market | |
| 991,67 | -0٫12% | Market | |
| 992,90 | +0٫26% | Market | |
| 990,33 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.