MYR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 988,52 | +2٫24% | Market | |
| 966,88 | -2٫31% | Market | |
| 989,71 | -0٫01% | Market | |
| 989,84 | +0٫12% | Market | |
| 988,65 | +0٫20% | Market | |
| 986,69 | +0٫05% | Market | |
| 986,16 | -0٫11% | Market | |
| 987,24 | +2٫01% | Market | |
| 967,75 | -1٫98% | Market | |
| 987,28 | +1٫97% | Market | |
| 968,23 | -1٫82% | Market | |
| 986,18 | +0٫01% | Market | |
| 986,13 | +0٫18% | Market | |
| 984,38 | +1٫99% | Market | |
| 965,21 | -2٫09% | Market | |
| 985,82 | +0٫13% | Market | |
| 984,50 | +1٫68% | Market | |
| 968,24 | -1٫50% | Market | |
| 982,97 | -0٫03% | Market | |
| 983,26 | +1٫38% | Market | |
| 969,86 | -1٫21% | Market | |
| 981,69 | +0٫12% | Market | |
| 980,54 | +0٫02% | Market | |
| 980,37 | +2٫19% | Market | |
| 959,32 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.