MWK/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25940243 | +1٫82% | Market | |
| 0,25475647 | +1٫11% | Market | |
| 0,25195863 | -1٫96% | Market | |
| 0,25699301 | +0٫06% | Market | |
| 0,25684333 | +1٫21% | Market | |
| 0,25376124 | -1٫33% | Market | |
| 0,25717187 | +1٫41% | Market | |
| 0,25360564 | -0٫07% | Market | |
| 0,25377982 | -0٫80% | Market | |
| 0,25582751 | -0٫17% | Market | |
| 0,25626092 | +0٫41% | Market | |
| 0,25522171 | -0٫27% | Market | |
| 0,25590224 | -0٫42% | Market | |
| 0,25699301 | +0٫06% | Market | |
| 0,25684333 | +0٫17% | Market | |
| 0,25641026 | +0٫23% | Market | |
| 0,25582751 | +0٫77% | Market | |
| 0,25387583 | -0٫79% | Market | |
| 0,25589684 | +0٫09% | Market | |
| 0,25567851 | +0٫83% | Market | |
| 0,25358297 | -0٫82% | Market | |
| 0,25567851 | +0٫70% | Market | |
| 0,2538956 | -0٫22% | Market | |
| 0,25446574 | -0٫14% | Market | |
| 0,25483051 | -0٫07% | Market | |
| 0,25500533 | -0٫26% | Market | |
| 0,25567851 | +0% | Market | |
| 0,25567851 | +0٫83% | Market | |
| 0,2535828 | -0٫04% | Market | |
| 0,25367839 | -0٫78% | Market | |
| 0,25567509 | -0٫10% | Market | |
| 0,25593135 | +0٫10% | Market | |
| 0,25567851 | +0٫46% | Market | |
| 0,25451369 | -0٫29% | Market | |
| 0,25524476 | +0٫29% | Market | |
| 0,25451369 | +1٫26% | Market | |
| 0,25134875 | -1٫27% | Market | |
| 0,25458591 | +1٫59% | Market | |
| 0,25060208 | -0٫03% | Market | |
| 0,25068859 | +0٫44% | Market | |
| 0,24958668 | -0٫80% | Market | |
| 0,25160163 | +1٫52% | Market | |
| 0,24782293 | -1٫38% | Market | |
| 0,25128377 | +1٫37% | Market | |
| 0,24789888 | -0٫78% | Market | |
| 0,2498544 | +1٫29% | Market | |
| 0,24666067 | -0٫82% | Market | |
| 0,24868957 | +0٫66% | Market | |
| 0,24705829 | -1٫13% | Market | |
| 0,24988008 | +1٫30% | Market | |
| 0,24667935 | -0٫63% | Market | |
| 0,24825175 | +1٫03% | Market | |
| 0,24571098 | -0٫56% | Market | |
| 0,24708625 | +0٫71% | Market | |
| 0,24535188 | -0٫60% | Market | |
| 0,24684002 | +0٫00% | Market | |
| 0,24683994 | -0٫04% | Market | |
| 0,24694234 | +0٫24% | Market | |
| 0,24635993 | +0% | Market | |
| 0,24635993 | +0٫28% | Market | |
| 0,24567375 | +0٫03% | Market | |
| 0,24559383 | -0٫31% | Market | |
| 0,24635664 | +0٫00% | Market | |
| 0,24635655 | -0٫53% | Market | |
| 0,247669 | +0٫24% | Market | |
| 0,24708625 | +0٫85% | Market | |
| 0,24500843 | -0٫03% | Market | |
| 0,24507918 | +1٫06% | Market | |
| 0,24251393 | -1٫46% | Market | |
| 0,24610029 | +0٫07% | Market | |
| 0,24592075 | +0% | Market | |
| 0,24592075 | +0٫75% | Market | |
| 0,2440974 | -0٫45% | Market | |
| 0,24519511 | +0٫91% | Market | |
| 0,24299336 | -0٫90% | Market | |
| 0,24519183 | +0٫00% | Market | |
| 0,24519511 | -1٫00% | Market | |
| 0,247669 | -0٫18% | Market | |
| 0,24810716 | +0٫80% | Market | |
| 0,24612767 | -0٫37% | Market | |
| 0,24703354 | -0٫16% | Market | |
| 0,247434 | +0% | Market | |
| 0,247434 | -0٫56% | Market | |
| 0,2488345 | +0٫29% | Market | |
| 0,24810716 | +0٫18% | Market | |
| 0,247669 | +0٫63% | Market | |
| 0,24611475 | -0٫32% | Market | |
| 0,24690189 | -0٫35% | Market | |
| 0,24776023 | -0٫20% | Market | |
| 0,24825175 | -0٫18% | Market | |
| 0,24868957 | +0% | Market | |
| 0,24868957 | +1٫15% | Market | |
| 0,24586865 | -0٫66% | Market | |
| 0,24749224 | -0٫25% | Market | |
| 0,24810381 | +0% | Market | |
| 0,24810381 | -0٫76% | Market | |
| 0,25 | -0٫69% | Market | |
| 0,25174825 | +0% | Market | |
| 0,25174825 | -0٫17% | Market | |
| 0,25218404 | +1٫28% | Market | |
| 0,24898794 | -1٫18% | Market | |
| 0,25195353 | +1٫37% | Market | |
| 0,24854297 | -1٫04% | Market | |
| 0,2511655 | +0٫06% | Market | |
| 0,25101922 | +1٫50% | Market | |
| 0,24731485 | -0٫13% | Market | |
| 0,24762485 | -1٫21% | Market | |
| 0,25066052 | +0٫50% | Market | |
| 0,24941725 | -0٫07% | Market | |
| 0,24958719 | -0٫80% | Market | |
| 0,25160163 | +0٫23% | Market | |
| 0,25101922 | +1٫13% | Market | |
| 0,24821818 | -0٫94% | Market | |
| 0,25058275 | +0٫06% | Market | |
| 0,25043681 | -0٫23% | Market | |
| 0,25101922 | +0٫79% | Market | |
| 0,24905092 | -0٫20% | Market | |
| 0,24955032 | -0٫82% | Market | |
| 0,25160163 | +0٫17% | Market | |
| 0,2511655 | +0٫69% | Market | |
| 0,24945619 | -1٫08% | Market | |
| 0,25218404 | +0٫88% | Market | |
| 0,2499908 | -0٫87% | Market | |
| 0,25218404 | +0٫70% | Market | |
| 0,25043681 | +0٫98% | Market | |
| 0,24799921 | -0٫80% | Market | |
| 0,25 | +2٫03% | Market | |
| 0,24501945 | +0٫04% | Market | |
| 0,24491163 | -0٫24% | Market | |
| 0,24549521 | -0٫88% | Market | |
| 0,247669 | +0٫86% | Market | |
| 0,24555473 | -0٫02% | Market | |
| 0,24561096 | -0٫79% | Market | |
| 0,24756803 | -0٫22% | Market | |
| 0,24810716 | +0٫60% | Market | |
| 0,24663778 | -0٫88% | Market | |
| 0,2488345 | +0٫06% | Market | |
| 0,24868957 | +0٫95% | Market | |
| 0,24635993 | -0٫06% | Market | |
| 0,2465035 | +0٫06% | Market | |
| 0,24635993 | +0% | Market | |
| 0,24635993 | +1٫29% | Market | |
| 0,24322529 | -1٫04% | Market | |
| 0,24577752 | -0٫29% | Market | |
| 0,2465035 | +0٫06% | Market | |
| 0,24635993 | -0٫29% | Market | |
| 0,24708625 | +1٫08% | Market | |
| 0,24443685 | -0٫36% | Market | |
| 0,24531513 | -0٫66% | Market | |
| 0,24694234 | +0٫24% | Market | |
| 0,24635993 | -0٫06% | Market | |
| 0,2465035 | +0٫06% | Market | |
| 0,24635993 | +1٫47% | Market | |
| 0,24279546 | -0٫80% | Market | |
| 0,24475524 | +0٫30% | Market | |
| 0,24403029 | +1٫05% | Market | |
| 0,24148963 | -0٫57% | Market | |
| 0,24286546 | +0٫26% | Market | |
| 0,24222643 | -0٫50% | Market | |
| 0,24344787 | -0٫48% | Market | |
| 0,2446127 | +0٫77% | Market | |
| 0,24274774 | -0٫58% | Market | |
| 0,24417249 | +0٫06% | Market | |
| 0,24403029 | +0٫00% | Market | |
| 0,24402744 | -0٫48% | Market | |
| 0,24519511 | +0٫24% | Market | |
| 0,2446127 | -0٫06% | Market | |
| 0,24475524 | +1٫30% | Market | |
| 0,24161448 | -0٫84% | Market | |
| 0,24366409 | -0٫39% | Market | |
| 0,2446127 | +0٫18% | Market | |
| 0,24417249 | +0٫06% | Market | |
| 0,24403029 | +0٫42% | Market | |
| 0,24300699 | +1٫27% | Market | |
| 0,23995069 | -1٫44% | Market | |
| 0,24344787 | +0٫24% | Market | |
| 0,24286546 | -0٫30% | Market | |
| 0,24358974 | -0٫18% | Market | |
| 0,24403029 | +0٫40% | Market | |
| 0,2430592 | -0٫64% | Market | |
| 0,2446127 | -1٫41% | Market | |
| 0,24810716 | +0٫81% | Market | |
| 0,24612445 | -0٫80% | Market | |
| 0,24810716 | +0٫56% | Market | |
| 0,24672696 | -0٫15% | Market | |
| 0,24708625 | +0٫06% | Market | |
| 0,24694234 | -0٫70% | Market | |
| 0,24868957 | +1٫04% | Market | |
| 0,2461199 | -0٫58% | Market | |
| 0,24756093 | +0٫46% | Market | |
| 0,24643511 | -0٫67% | Market | |
| 0,24810716 | +0٫83% | Market | |
| 0,24605648 | -0٫36% | Market | |
| 0,24694234 | -0٫09% | Market | |
| 0,24715722 | -0٫62% | Market | |
| 0,24868957 | -0٫06% | Market | |
| 0,2488345 | +0٫29% | Market | |
| 0,24810716 | -0٫47% | Market | |
| 0,24927199 | +0٫31% | Market | |
| 0,24850776 | +1٫55% | Market | |
| 0,24471767 | -0٫43% | Market | |
| 0,24577752 | -0٫06% | Market | |
| 0,24592075 | -0٫18% | Market | |
| 0,24635993 | +0٫25% | Market | |
| 0,2457353 | +0٫29% | Market | |
| 0,24503651 | -0٫77% | Market | |
| 0,24694234 | +0% | Market | |
| 0,24694234 | +1٫92% | Market | |
| 0,24228305 | +0٫64% | Market | |
| 0,24075367 | -2٫18% | Market | |
| 0,2461199 | +1٫34% | Market | |
| 0,24286546 | +0٫74% | Market | |
| 0,24109138 | +0٫12% | Market | |
| 0,24081403 | -0٫32% | Market | |
| 0,24158971 | -0٫20% | Market | |
| 0,24206643 | -0٫09% | Market | |
| 0,24228305 | +0% | Market | |
| 0,24228305 | +0٫63% | Market | |
| 0,2407619 | +0٫67% | Market | |
| 0,23915619 | -0٫37% | Market | |
| 0,24004445 | -0٫74% | Market | |
| 0,24184149 | +0٫30% | Market | |
| 0,24111823 | +0٫06% | Market | |
| 0,24096737 | +0٫18% | Market | |
| 0,24053582 | -0٫70% | Market | |
| 0,24223882 | -0٫26% | Market | |
| 0,24286546 | +0٫72% | Market | |
| 0,24112308 | +0٫75% | Market | |
| 0,23932504 | -0٫74% | Market | |
| 0,24111823 | +2٫34% | Market | |
| 0,23559959 | -2٫99% | Market | |
| 0,24286546 | +2٫25% | Market | |
| 0,23752067 | -1٫94% | Market | |
| 0,24221813 | -0٫74% | Market | |
| 0,24403029 | +0٫63% | Market | |
| 0,24250049 | -1٫08% | Market | |
| 0,24515328 | -0٫02% | Market | |
| 0,24519511 | +0٫42% | Market | |
| 0,24417249 | -1٫12% | Market | |
| 0,24694234 | +0٫99% | Market | |
| 0,2445099 | +0٫16% | Market | |
| 0,24412585 | -0٫79% | Market | |
| 0,24606872 | +0٫12% | Market | |
| 0,24577752 | +0٫06% | Market | |
| 0,24562427 | +0٫58% | Market | |
| 0,24420292 | +0٫34% | Market | |
| 0,24336532 | -0٫92% | Market | |
| 0,24562937 | +0٫12% | Market | |
| 0,245338 | +0٫54% | Market | |
| 0,24403029 | -0٫35% | Market | |
| 0,24489796 | +1٫26% | Market | |
| 0,24184268 | +0٫20% | Market | |
| 0,24135645 | +1٫61% | Market | |
| 0,23752067 | -2٫49% | Market | |
| 0,24358974 | +0٫30% | Market | |
| 0,24286546 | +0٫81% | Market | |
| 0,24092379 | -1٫04% | Market | |
| 0,24344787 | +0% | Market | |
| 0,24344787 | +0% | Market | |
| 0,24344787 | +0٫56% | Market | |
| 0,24209096 | -0٫50% | Market | |
| 0,24330617 | -0٫30% | Market | |
| 0,24403029 | -0٫06% | Market | |
| 0,24417249 | +0٫18% | Market | |
| 0,24373908 | +0٫51% | Market | |
| 0,24249148 | -1٫10% | Market | |
| 0,24519511 | -0٫20% | Market | |
| 0,24567863 | +0٫20% | Market | |
| 0,24519511 | +0٫80% | Market | |
| 0,24325581 | -0٫02% | Market | |
| 0,24331001 | -0٫83% | Market | |
| 0,245338 | +0% | Market | |
| 0,245338 | -0٫65% | Market | |
| 0,24694234 | -0٫06% | Market | |
| 0,24708625 | +0٫44% | Market | |
| 0,24599367 | +0٫28% | Market | |
| 0,24531595 | -1٫59% | Market | |
| 0,24927199 | +0٫43% | Market | |
| 0,24821339 | -0٫48% | Market | |
| 0,24941725 | +1٫24% | Market | |
| 0,24635345 | +0٫09% | Market | |
| 0,24613013 | -0٫50% | Market | |
| 0,24737762 | +0٫06% | Market | |
| 0,24723355 | +0٫35% | Market | |
| 0,24635993 | +0٫50% | Market | |
| 0,24513687 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.