MWK/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00081615 | +0٫72% | Market | |
| 0,00081035 | -0٫68% | Market | |
| 0,00081593 | +0٫05% | Market | |
| 0,00081553 | +0٫54% | Market | |
| 0,00081112 | -0٫99% | Market | |
| 0,00081923 | +0٫42% | Market | |
| 0,00081578 | +0٫13% | Market | |
| 0,00081471 | -1٫05% | Market | |
| 0,00082334 | +0٫32% | Market | |
| 0,00082072 | -0٫85% | Market | |
| 0,00082777 | -0٫03% | Market | |
| 0,000828 | +0٫38% | Market | |
| 0,00082488 | +0٫11% | Market | |
| 0,00082396 | -0٫75% | Market | |
| 0,00083016 | -0٫12% | Market | |
| 0,00083119 | +0٫34% | Market | |
| 0,0008284 | -0٫24% | Market | |
| 0,00083039 | +0٫26% | Market | |
| 0,00082822 | -0٫30% | Market | |
| 0,00083073 | +0٫63% | Market | |
| 0,00082551 | -0٫43% | Market | |
| 0,00082907 | +0٫97% | Market | |
| 0,00082112 | -0٫14% | Market | |
| 0,00082229 | +0٫29% | Market | |
| 0,0008199 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.