MWK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00043365 | -0٫02% | Market | |
| 0,00043375 | +0٫97% | Market | |
| 0,0004296 | -0٫55% | Market | |
| 0,00043199 | +0٫04% | Market | |
| 0,00043183 | -0٫25% | Market | |
| 0,00043292 | -0٫70% | Market | |
| 0,00043595 | -0٫60% | Market | |
| 0,00043858 | +0٫08% | Market | |
| 0,00043824 | +1٫28% | Market | |
| 0,00043269 | -1٫05% | Market | |
| 0,00043729 | +0٫95% | Market | |
| 0,00043317 | -0٫58% | Market | |
| 0,00043569 | +0٫09% | Market | |
| 0,00043531 | +1٫19% | Market | |
| 0,00043021 | -0٫02% | Market | |
| 0,00043028 | -0٫61% | Market | |
| 0,00043294 | +0٫14% | Market | |
| 0,00043234 | +0٫86% | Market | |
| 0,00042864 | -1٫40% | Market | |
| 0,00043473 | -0٫37% | Market | |
| 0,00043633 | +1٫19% | Market | |
| 0,00043121 | -0٫73% | Market | |
| 0,00043438 | -0٫09% | Market | |
| 0,00043476 | -0٫35% | Market | |
| 0,0004363 | +0٫93% | Market | |
| 0,0004323 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.